Dark

Check out our Level2View

SOC20260702P7
SOC Jul 2 2026 7.00 Put (SOC260702P00007000)
option OPRA

EOD

Jun 29, 2026

0.5200+57.576%(+0.1900)1,711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.5200	0.1700	0.5200	+57.576%	1,711	2,065	0.000%
2026-06-26	0.3100	0.4100	0.2800	0.3300	+3.125%	328	520	+57.576%
2026-06-25	0.2800	0.3200	0.2500	0.3200	+128.571%	70	192	+62.500%
2026-06-24	0.1400	0.1400	0.1400	0.1400	+7.692%	2	143	+271.429%
2026-06-22	0.1200	0.2000	0.1200	0.1300	+18.182%	142	143	+300.000%
2026-06-17	0.1600	0.1600	0.0900	0.1100	-42.105%	44	1	+372.727%
2026-06-16	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+173.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC