Dark

Check out our API

SOC20260702P7.5
SOC Jul 2 2026 7.50 Put (SOC260702P00007500)
option OPRA

EOD

Jun 29, 2026

0.6300+5.000%(+0.0300)3,843

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.6400	0.3100	0.6300	+5.000%	3,843	3,814	0.000%
2026-06-26	0.5900	0.6200	0.4700	0.6000	+22.449%	234	359	+5.000%
2026-06-25	0.4800	0.4900	0.4600	0.4900	+75.000%	110	126	+28.571%
2026-06-23	0.2200	0.2800	0.2200	0.2800	+12.000%	6	21	+125.000%
2026-06-22	0.1800	0.2500	0.1800	0.2500	+78.571%	12	21	+152.000%
2026-06-17	0.2100	0.2500	0.1200	0.1400	0.000%	20	0	+350.000%
2026-06-15	0.2800	0.2800	0.1300	0.1400	0.000%	6	0	+350.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC