Dark

Check out our Level2View

SOC20260702P6.5
SOC Jul 2 2026 6.50 Put (SOC260702P00006500)
option OPRA

EOD

Jun 29, 2026

0.2600+85.714%(+0.1200)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.2600	0.1000	0.2600	+85.714%	125	132	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-33.333%	1	7	+85.714%
2026-06-25	0.2000	0.2100	0.2000	0.2100	+75.000%	3	6	+23.810%
2026-06-24	0.1200	0.1300	0.1200	0.1200	+50.000%	6	9	+116.667%
2026-06-23	0.1900	0.1900	0.0800	0.0800	0.000%	2	5	+225.000%
2026-06-22	0.1700	0.1700	0.0800	0.0800	0.000%	2	5	+225.000%
2026-06-18	0.1500	0.1500	0.0800	0.0800	-11.111%	2	0	+225.000%
2026-06-16	0.1100	0.1100	0.0900	0.0900	0.000%	4	0	+188.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC