Dark

Check out our Dark Pool Levels

SOC20260702P19
SOC Jul 2 2026 19.00 Put (SOC260702P00019000)
option OPRA

EOD

Jun 29, 2026

11.42+12.512%(+1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.3600	11.4200	11.3600	11.4200	+12.512%	2	2	0.000%
2026-06-23	9.9000	10.1500	9.9000	10.1500	+4.639%	3	1	+12.512%
2026-06-22	9.7000	9.7000	9.7000	9.7000	+45.427%	2	1	+17.732%
2026-06-01	6.6700	6.6700	6.6700	6.6700	0.000%	1	1	+71.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC