Dark

Check out our Dark Pool Levels

SOC20260702P18.5
SOC Jul 2 2026 18.50 Put (SOC260702P00018500)
option OPRA

EOD

Jun 29, 2026

11.01+16.262%(+1.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.9500	11.0100	10.9500	11.0100	+16.262%	2	159	0.000%
2026-06-23	9.4000	9.4700	9.3200	9.4700	+0.638%	3	160	+16.262%
2026-06-22	9.1000	9.4100	9.0900	9.4100	+60.855%	3	160	+17.003%
2026-06-01	5.8500	5.8500	5.8500	5.8500	+22.129%	1	159	+88.205%
2026-05-26	4.7900	4.7900	4.7900	4.7900	0.000%	158	158	+129.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC