Dark

Check out our API

SOC20260702P17
SOC Jul 2 2026 17.00 Put (SOC260702P00017000)
option OPRA

EOD

Jun 29, 2026

9.40+11.111%(+0.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.3700	9.4100	9.3700	9.4000	+11.111%	3	3	0.000%
2026-06-24	8.4600	8.4600	8.4600	8.4600	+6.415%	1	2	+11.111%
2026-06-23	7.9500	7.9500	7.9500	7.9500	+20.455%	1	6	+18.239%
2026-06-15	6.6300	6.7400	6.0500	6.6000	+24.528%	11	29	+42.424%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+15.974%	1	29	+77.358%
2026-06-08	4.1900	4.5700	4.1900	4.5700	-10.568%	26	30	+105.689%
2026-06-05	5.1000	5.1100	5.1000	5.1100	+14.318%	14	24	+83.953%
2026-06-03	4.4600	4.4700	4.4600	4.4700	-8.589%	2	24	+110.291%
2026-06-01	4.8900	4.8900	4.8900	4.8900	+11.136%	3	22	+92.229%
2026-05-27	4.4000	4.4000	4.4000	4.4000	+6.796%	14	19	+113.636%
2026-05-26	4.1200	4.1200	4.1200	4.1200	0.000%	5	5	+128.155%

Share