Dark

Check out our Level2View

SOC20260702P16
SOC Jul 2 2026 16.00 Put (SOC260702P00016000)
option OPRA

EOD

Jun 29, 2026

8.50+0.592%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.5000	8.5000	8.5000	8.5000	+0.592%	1	25	0.000%
2026-06-25	8.3400	8.4500	8.3400	8.4500	+20.714%	7	25	+0.592%
2026-06-23	7.0000	7.0200	6.8500	7.0000	+3.704%	12	28	+21.429%
2026-06-22	6.6400	6.9500	6.6400	6.7500	+17.391%	9	87	+25.926%
2026-06-15	5.7300	5.7500	5.7300	5.7500	+4.736%	22	106	+47.826%
2026-06-12	5.1100	5.4900	5.1100	5.4900	+24.208%	25	106	+54.827%
2026-06-11	4.4900	4.4900	4.3900	4.4200	+4.245%	30	106	+92.308%
2026-06-10	4.2500	4.2500	4.2400	4.2400	-9.787%	3	105	+100.472%
2026-06-09	3.9300	4.7000	3.9300	4.7000	+29.477%	86	107	+80.851%
2026-06-08	3.6400	3.6800	3.6300	3.6300	-12.950%	51	132	+134.160%
2026-06-05	3.9700	4.1700	3.9700	4.1700	-0.714%	110	92	+103.837%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+7.969%	1	2	+102.381%
2026-06-01	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	+118.509%

Share