Dark

Check out our Dark Pool Levels

SOC20260702P16.5
SOC Jul 2 2026 16.50 Put (SOC260702P00016500)
option OPRA

EOD

Jun 29, 2026

9.00+8.959%(+0.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.8200	9.0000	8.8200	9.0000	+8.959%	3	1	0.000%
2026-06-24	8.2600	8.2600	8.2600	8.2600	+10.133%	1	2	+8.959%
2026-06-23	7.4200	7.5000	7.4200	7.5000	+0.942%	2	2	+20.000%
2026-06-22	7.1200	7.4300	7.1200	7.4300	+59.101%	2	2	+21.131%
2026-06-10	4.6700	4.6700	4.6700	4.6700	+15.594%	2	2	+92.719%
2026-06-08	4.0400	4.0400	4.0400	4.0400	0.000%	2	2	+122.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC