Dark

Check out our Dark Pool Levels

SOC20260702P15
SOC Jul 2 2026 15.00 Put (SOC260702P00015000)
option OPRA

EOD

Jun 29, 2026

7.85+1.030%(+0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.4700	7.8500	7.4300	7.8500	+1.030%	4	17	0.000%
2026-06-26	7.7700	7.7700	7.7700	7.7700	+27.169%	1	15	+1.030%
2026-06-23	6.1100	6.1100	6.1100	6.1100	+6.261%	1	18	+28.478%
2026-06-22	5.9900	6.0300	5.6500	5.7500	+7.477%	37	18	+36.522%
2026-06-18	5.2800	5.3600	5.2800	5.3500	+1.518%	4	35	+46.729%
2026-06-16	5.2700	5.2700	5.2700	5.2700	+10.714%	4	35	+48.956%
2026-06-15	4.6700	4.7800	4.6700	4.7600	+9.677%	34	7	+64.916%
2026-06-12	4.4300	4.4300	4.3400	4.3400	+17.935%	10	7	+80.876%
2026-06-11	3.5800	3.6800	3.5800	3.6800	-1.075%	6	7	+113.315%
2026-06-09	3.7000	3.7200	3.7000	3.7200	+16.614%	5	3	+111.022%
2026-06-05	3.1900	3.1900	3.1900	3.1900	0.000%	4	4	+146.082%

Share