Dark

Check out our API

SOC20260702P14
SOC Jul 2 2026 14.00 Put (SOC260702P00014000)
option OPRA

EOD

Jun 22, 2026

4.88+17.590%(+0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	4.8400	4.8800	4.8400	4.8800	+17.590%	2	203	0.000%
2026-06-18	4.1500	4.1500	4.1500	4.1500	-3.488%	2	201	+17.590%
2026-06-16	4.2000	4.3000	4.2000	4.3000	+14.667%	16	201	+13.488%
2026-06-15	3.7500	3.7500	3.7500	3.7500	+10.947%	2	219	+30.133%
2026-06-12	3.3800	3.3800	3.3800	3.3800	+25.185%	2	219	+44.379%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+4.247%	15	219	+80.741%
2026-06-10	2.5900	2.5900	2.5900	2.5900	-8.156%	2	204	+88.417%
2026-06-09	2.8200	2.8200	2.8200	2.8200	+6.015%	2	203	+73.050%
2026-06-05	2.6600	2.6600	2.6600	2.6600	+18.750%	1	201	+83.459%
2026-06-02	2.2200	2.2400	2.2200	2.2400	0.000%	201	201	+117.857%

Share