Dark

Check out our API

SOC20260702P14.5
SOC Jul 2 2026 14.50 Put (SOC260702P00014500)
option OPRA

EOD

Jun 29, 2026

7.02+36.311%(+1.87)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9700	7.0200	6.9700	7.0200	+36.311%	3	3	0.000%
2026-06-22	5.1300	5.1500	5.1300	5.1500	+7.741%	2	2	+36.311%
2026-06-18	4.7800	4.7800	4.7800	4.7800	+49.375%	2	4	+46.862%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+24.514%	2	4	+119.375%
2026-06-08	2.5700	2.5700	2.5700	2.5700	-14.333%	2	4	+173.152%
2026-06-05	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+134.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC