Dark

Check out our Dark Pool Levels

SOC20260702P13
SOC Jul 2 2026 13.00 Put (SOC260702P00013000)
option OPRA

EOD

Jun 29, 2026

5.77+18.969%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.7700	5.7700	5.7700	5.7700	+18.969%	1	34	0.000%
2026-06-24	4.8200	4.8500	4.8200	4.8500	+18.293%	5	34	+18.969%
2026-06-23	3.9400	4.1000	3.9400	4.1000	+4.592%	19	34	+40.732%
2026-06-22	3.4700	4.1000	3.4700	3.9200	+14.956%	29	41	+47.194%
2026-06-18	3.3500	3.5500	3.3500	3.4100	+12.914%	13	41	+69.208%
2026-06-17	3.0200	3.0200	3.0200	3.0200	-7.645%	20	41	+91.060%
2026-06-16	3.0700	3.3100	3.0700	3.2700	+16.786%	23	41	+76.453%
2026-06-15	2.6800	2.8900	2.6800	2.8000	+2.190%	81	6	+106.071%
2026-06-12	2.4300	2.7800	2.3800	2.7400	+19.130%	57	6	+110.584%
2026-06-02	2.3000	2.3000	2.3000	2.3000	+17.949%	2	6	+150.870%
2026-06-01	2.0000	2.0000	1.9500	1.9500	+11.429%	2	4	+195.897%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-12.500%	1	2	+229.714%
2026-05-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+188.500%

Share