Dark

Check out our Level2View

SOC20260702P13.5
SOC Jul 2 2026 13.50 Put (SOC260702P00013500)
option OPRA

EOD

Jun 29, 2026

6.16+5.299%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1800	6.1800	6.1600	6.1600	+5.299%	2	4	0.000%
2026-06-26	5.8500	5.8500	5.8500	5.8500	+34.483%	2	4	+5.299%
2026-06-22	4.3500	4.3500	4.3500	4.3500	+16.622%	2	5	+41.609%
2026-06-18	3.7300	3.7300	3.7300	3.7300	+3.324%	4	6	+65.147%
2026-06-17	3.5800	3.6100	3.5800	3.6100	-5.000%	6	6	+70.637%
2026-06-16	3.6800	3.8000	3.6800	3.8000	+11.765%	7	6	+62.105%
2026-06-15	3.2900	3.4000	2.9100	3.4000	+12.211%	7	0	+81.176%
2026-06-12	2.8000	3.0300	2.8000	3.0300	0.000%	4	0	+103.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC