Dark

Check out our API

SOC20260702P12
SOC Jul 2 2026 12.00 Put (SOC260702P00012000)
option OPRA

EOD

Jun 29, 2026

4.70+0.642%(+0.03)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5900	4.7000	4.5900	4.7000	+0.642%	9	288	0.000%
2026-06-26	4.6800	4.6800	4.6700	4.6700	+8.102%	2	290	+0.642%
2026-06-25	4.3200	4.3200	4.3200	4.3200	+12.208%	5	290	+8.796%
2026-06-24	3.8500	3.8500	3.8500	3.8500	+16.667%	2	295	+22.078%
2026-06-23	3.2000	3.3100	3.1000	3.3000	+13.793%	17	295	+42.424%
2026-06-22	3.0000	3.1800	2.8100	2.9000	+21.849%	20	295	+62.069%
2026-06-18	2.5100	2.7100	2.3800	2.3800	-0.418%	38	147	+97.479%
2026-06-17	2.1500	2.3900	2.1500	2.3900	-1.240%	187	147	+96.653%
2026-06-16	2.4100	2.5200	2.2800	2.4200	+19.802%	35	147	+94.215%
2026-06-15	1.9000	2.0800	1.9000	2.0200	+5.759%	7	119	+132.673%
2026-06-12	1.3100	1.9100	1.3100	1.9100	+31.724%	7	119	+146.073%
2026-06-08	1.4500	1.4500	1.4500	1.4500	+52.632%	1	119	+224.138%
2026-06-04	1.0900	1.0900	0.9500	0.9500	-5.000%	5	118	+394.737%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-23.077%	3	119	+370.000%
2026-06-02	1.2900	1.3000	1.2800	1.3000	+18.182%	16	116	+261.538%
2026-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	100	100	+327.273%

Share