Dark

Check out our Dark Pool Levels

SOC20260702P11
SOC Jul 2 2026 11.00 Put (SOC260702P00011000)
option OPRA

EOD

Jun 29, 2026

3.57-3.514%(-0.13)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6500	3.6500	3.5700	3.5700	-3.514%	34	130	0.000%
2026-06-26	3.7200	3.7200	3.7000	3.7000	+7.558%	2	163	-3.514%
2026-06-25	3.3500	3.4400	3.3500	3.4400	+7.500%	7	161	+3.779%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+37.339%	13	168	+11.563%
2026-06-23	2.2300	2.3400	2.2300	2.3300	+14.778%	24	181	+53.219%
2026-06-22	1.9000	2.4600	1.9000	2.0300	+30.968%	102	168	+75.862%
2026-06-18	1.5900	1.7000	1.5500	1.5500	0.000%	82	199	+130.323%
2026-06-17	1.5200	1.5500	1.3000	1.5500	-4.321%	83	199	+130.323%
2026-06-16	1.6200	1.6200	1.6200	1.6200	+13.287%	5	199	+120.370%
2026-06-15	1.4400	1.4400	1.4300	1.4300	+15.323%	32	137	+149.650%
2026-06-12	0.9000	1.2400	0.8800	1.2400	+56.962%	35	137	+187.903%
2026-06-11	0.7600	0.7900	0.7600	0.7900	-26.852%	6	137	+351.899%
2026-06-05	1.0800	1.0800	1.0800	1.0800	+40.260%	4	141	+230.556%
2026-06-04	0.7700	0.7700	0.7700	0.7700	-11.494%	1	137	+363.636%
2026-06-03	0.8500	0.8700	0.8500	0.8700	-20.909%	10	136	+310.345%
2026-06-01	0.6500	1.2600	0.6500	1.1000	+86.441%	139	136	+224.545%
2026-05-22	0.8100	0.8100	0.5900	0.5900	0.000%	2	1	+505.085%

Share