Dark

Check out our Level2View

SOC20260702P11.5
SOC Jul 2 2026 11.50 Put (SOC260702P00011500)
option OPRA

EOD

Jun 29, 2026

4.02-0.741%(-0.03)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	4.0200	4.0000	4.0200	-0.741%	21	23	0.000%
2026-06-26	4.1000	4.1000	4.0500	4.0500	+4.651%	3	139	-0.741%
2026-06-25	3.8300	3.8700	3.8300	3.8700	+57.959%	7	141	+3.876%
2026-06-22	2.3500	2.4800	2.3500	2.4500	+21.891%	54	144	+64.082%
2026-06-18	2.2000	2.2000	2.0100	2.0100	+0.500%	35	163	+100.000%
2026-06-16	1.9800	2.0300	1.9800	2.0000	+51.515%	47	163	+101.000%
2026-06-12	1.3200	1.3200	1.3200	1.3200	+38.947%	1	117	+204.545%
2026-06-08	0.9200	1.0200	0.9200	0.9500	-15.929%	9	117	+323.158%
2026-06-03	1.1300	1.1300	1.1300	1.1300	+3.670%	4	108	+255.752%
2026-06-02	1.3300	1.3300	1.0900	1.0900	-13.492%	102	104	+268.807%
2026-06-01	0.9900	1.4100	0.9900	1.2600	+80.000%	6	2	+219.048%
2026-05-22	0.9700	0.9700	0.7000	0.7000	0.000%	2	1	+474.286%

Share