Dark

Check out our Level2View

SOC20260702P10
SOC Jul 2 2026 10.00 Put (SOC260702P00010000)
option OPRA

EOD

Jun 29, 2026

2.75+4.167%(+0.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3700	2.7500	2.3700	2.7500	+4.167%	7	112	0.000%
2026-06-26	2.6800	2.7800	2.6200	2.6400	+1.538%	24	118	+4.167%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+13.537%	67	142	+5.769%
2026-06-24	2.1600	2.2900	2.1600	2.2900	+51.656%	96	163	+20.087%
2026-06-23	1.4200	1.5100	1.3800	1.5100	+15.267%	37	195	+82.119%
2026-06-22	0.9000	1.3200	0.9000	1.3100	+33.673%	264	180	+109.924%
2026-06-18	0.9200	1.1600	0.9200	0.9800	-2.000%	10	263	+180.612%
2026-06-16	1.2000	1.2000	0.8700	1.0000	+23.457%	273	263	+175.000%
2026-06-15	0.8100	0.8100	0.8100	0.8100	+3.846%	2	25	+239.506%
2026-06-12	0.5800	0.7800	0.5800	0.7800	+56.000%	15	25	+252.564%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-15.254%	1	25	+450.000%
2026-06-09	0.5900	0.5900	0.5900	0.5900	+25.532%	1	26	+366.102%
2026-06-08	0.4700	0.4700	0.4700	0.4700	-14.545%	1	24	+485.106%
2026-06-04	0.6900	0.6900	0.5500	0.5500	-1.786%	2	23	+400.000%
2026-06-03	0.7900	0.7900	0.5400	0.5600	-22.222%	5	23	+391.071%
2026-06-02	0.8100	0.8100	0.7200	0.7200	+125.000%	21	22	+281.944%
2026-05-22	0.5700	0.5700	0.3200	0.3200	0.000%	2	1	+759.375%

Share