Dark

Check out our Dark Pool Levels

SOC20260702P10.5
SOC Jul 2 2026 10.50 Put (SOC260702P00010500)
option OPRA

EOD

Jun 29, 2026

3.03-6.192%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9400	3.0300	2.9400	3.0300	-6.192%	2	69	0.000%
2026-06-26	3.2300	3.2300	3.2300	3.2300	+23.282%	1	70	-6.192%
2026-06-24	2.6200	2.6200	2.6200	2.6200	+39.362%	54	71	+15.649%
2026-06-23	1.9600	1.9600	1.8800	1.8800	+11.243%	5	42	+61.170%
2026-06-22	1.6500	1.6900	1.6500	1.6900	+60.952%	2	43	+79.290%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-16.667%	1	42	+188.571%
2026-06-16	1.4700	1.4700	1.2400	1.2600	+22.330%	34	42	+140.476%
2026-06-15	1.0300	1.0300	1.0300	1.0300	+1.980%	1	11	+194.175%
2026-06-02	1.0100	1.0100	1.0100	1.0100	+124.444%	1	11	+200.000%
2026-06-01	0.4500	0.4600	0.4500	0.4500	+25.000%	9	10	+573.333%
2026-05-22	0.6400	0.6500	0.3600	0.3600	0.000%	4	2	+741.667%

Share