Dark

Check out our Level2View

SOC20260702C9
SOC Jul 2 2026 9.00 Call (SOC260702C00009000)
option OPRA

EOD

Jun 29, 2026

0.1000-41.176%(-0.0700)1,489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.2000	0.0500	0.1000	-41.176%	1,489	1,477	0.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-52.778%	1	211	-41.176%
2026-06-24	0.3700	0.3700	0.3600	0.3600	-57.647%	6	211	-72.222%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-15.000%	5	211	-88.235%
2026-06-22	1.0800	1.0900	0.9100	1.0000	-43.182%	202	206	-90.000%
2026-06-16	1.5600	1.7600	1.5600	1.7600	-15.385%	2	4	-94.318%
2026-06-15	2.0800	2.0800	2.0800	2.0800	-51.852%	1	1	-95.192%
2026-06-08	4.3200	4.3200	4.3200	4.3200	-1.818%	1	1	-97.685%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-6.780%	1	1	-97.727%
2026-05-28	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-97.881%

Share