Dark

Check out our Level2View

SOC20260702C9.5
SOC Jul 2 2026 9.50 Call (SOC260702C00009500)
option OPRA

EOD

Jun 29, 2026

0.0600-40.000%(-0.0400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0800	0.0400	0.0600	-40.000%	35	2,722	0.000%
2026-06-26	0.1900	0.1900	0.1000	0.1000	-67.742%	14	2,715	-40.000%
2026-06-24	0.3100	0.3100	0.3100	0.3100	-51.563%	5	3,097	-80.645%
2026-06-23	0.6800	0.6900	0.5600	0.6400	-27.273%	3,022	3,097	-90.625%
2026-06-22	0.7700	0.8800	0.7000	0.8800	-12.000%	101	207	-93.182%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-43.182%	5	0	-94.000%
2026-06-15	1.7600	1.7600	1.7600	1.7600	0.000%	101	0	-96.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC