Dark

Check out our Dark Pool Levels

SOC20260702C8.5
SOC Jul 2 2026 8.50 Call (SOC260702C00008500)
option OPRA

EOD

Jun 29, 2026

0.1400-44.000%(-0.1100)1,333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.2400	0.1000	0.1400	-44.000%	1,333	1,366	0.000%
2026-06-26	0.2400	0.2900	0.2400	0.2500	-34.211%	23	38	-44.000%
2026-06-24	0.5100	0.5100	0.3800	0.3800	-65.455%	14	20	-63.158%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-16.667%	5	7	-87.273%
2026-06-22	2.0300	2.0300	1.3200	1.3200	-35.922%	3	4	-89.394%
2026-06-16	2.0600	2.0600	2.0600	2.0600	-14.523%	1	0	-93.204%
2026-06-15	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-94.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC