Dark

Check out our Level2View

SOC20260702C15.5
SOC Jul 2 2026 15.50 Call (SOC260702C00015500)
option OPRA

EOD

Jun 29, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-71.429%	1	87	0.000%
2026-06-23	0.1600	0.1600	0.0700	0.0700	-30.000%	2	87	-71.429%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-50.000%	1	86	-80.000%
2026-06-16	0.1400	0.2000	0.1400	0.2000	-81.481%	65	86	-90.000%
2026-06-08	1.2000	1.2000	1.0800	1.0800	+20.000%	5	25	-98.148%
2026-06-03	0.9500	0.9500	0.9000	0.9000	-17.431%	9	20	-97.778%
2026-06-02	1.0000	1.0900	1.0000	1.0900	-29.677%	8	11	-98.165%
2026-05-29	1.5000	1.5500	1.5000	1.5500	0.000%	3	3	-98.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC