Dark

Check out our API

SOC20260702C14
SOC Jul 2 2026 14.00 Call (SOC260702C00014000)
option OPRA

EOD

Jun 26, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,898	0.000%
2026-06-25	0.0300	0.0300	0.0100	0.0100	-50.000%	43	8,899	0.000%
2026-06-24	0.0500	0.0500	0.0200	0.0200	-75.000%	404	8,941	-50.000%
2026-06-23	0.0900	0.0900	0.0600	0.0800	-27.273%	58	9,143	-87.500%
2026-06-22	0.1600	0.1600	0.0800	0.1100	-54.167%	234	9,160	-90.909%
2026-06-18	0.2000	0.2500	0.1700	0.2400	-4.000%	5,228	6,609	-95.833%
2026-06-17	0.2000	0.3500	0.2000	0.2500	+25.000%	3,307	6,609	-96.000%
2026-06-16	0.2400	0.3500	0.0400	0.2000	-45.946%	805	6,609	-95.000%
2026-06-15	0.2800	0.7800	0.2700	0.3700	-75.333%	6,673	8	-97.297%
2026-06-08	1.6900	1.6900	1.5000	1.5000	-6.250%	3	8	-99.333%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-10.615%	2	7	-99.375%
2026-06-02	1.6200	1.7900	1.6200	1.7900	0.000%	5	5	-99.441%

Share