Dark

Check out our Dark Pool Levels

SOC20260702C13
SOC Jul 2 2026 13.00 Call (SOC260702C00013000)
option OPRA

EOD

Jun 29, 2026

0.0100-90.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-90.000%	2	105	0.000%
2026-06-25	0.0400	0.1000	0.0400	0.1000	-28.571%	6	105	-90.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-12.500%	2	103	-92.857%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-54.286%	1	101	-93.750%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-5.405%	1	100	-97.143%
2026-06-16	0.3400	0.4000	0.3000	0.3700	-31.481%	16	100	-97.297%
2026-06-15	0.5700	0.6700	0.5000	0.5400	-10.000%	46	29	-98.148%
2026-06-12	0.8000	0.8000	0.6000	0.6000	-32.584%	24	29	-98.333%
2026-06-11	0.8800	0.8900	0.8800	0.8900	-11.000%	2	29	-98.876%
2026-06-10	1.1900	1.1900	1.0000	1.0000	+5.263%	16	28	-99.000%
2026-06-09	1.3000	1.3000	0.9500	0.9500	0.000%	18	12	-98.947%

Share