Dark

Check out our Dark Pool Levels

SOC20260702C13.5
SOC Jul 2 2026 13.50 Call (SOC260702C00013500)
option OPRA

EOD

Jun 23, 2026

0.1800+28.571%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1800	0.1800	0.1800	0.1800	+28.571%	1	65	0.000%
2026-06-22	0.1600	0.1600	0.1300	0.1400	-48.148%	43	64	+28.571%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-32.500%	2	28	-33.333%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+66.667%	1	28	-55.000%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-52.000%	2	28	-25.000%
2026-06-15	0.3900	0.5000	0.3900	0.5000	-37.500%	12	33	-64.000%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-53.488%	10	33	-77.500%
2026-06-08	1.7000	1.7200	1.7000	1.7200	+14.667%	7	23	-89.535%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-11.765%	5	16	-88.000%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-19.048%	3	11	-89.412%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+5.000%	3	11	-91.429%
2026-06-01	2.0000	2.0000	2.0000	2.0000	0.000%	5	8	-91.000%
2026-05-28	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-91.000%

Share