Dark

Check out our Level2View

SOC20260702C12
SOC Jul 2 2026 12.00 Call (SOC260702C00012000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-80.000%	23	6,207	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,201	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	2	6,201	-80.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-70.000%	10	6,199	-83.333%
2026-06-23	0.1800	0.2000	0.1800	0.2000	-16.667%	35	6,199	-95.000%
2026-06-22	0.3000	0.4000	0.2000	0.2400	-42.857%	17	6,208	-95.833%
2026-06-18	0.3400	0.4500	0.3400	0.4200	-27.586%	5,160	1,044	-97.619%
2026-06-17	0.4200	0.5800	0.4200	0.5800	+28.889%	9	1,044	-98.276%
2026-06-16	0.4700	0.4700	0.4300	0.4500	-35.714%	1,030	1,044	-97.778%
2026-06-15	0.7700	0.7700	0.7000	0.7000	-48.905%	7	13	-98.571%
2026-06-11	1.3700	1.3700	1.3700	1.3700	-13.836%	2	13	-99.270%
2026-06-10	1.6100	1.6100	1.5900	1.5900	0.000%	11	11	-99.371%

Share