Dark

Check out our Dark Pool Levels

SOC20260702C12.5
SOC Jul 2 2026 12.50 Call (SOC260702C00012500)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	289	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-66.667%	10	289	-50.000%
2026-06-24	0.0700	0.0800	0.0500	0.0600	-72.727%	262	289	-83.333%
2026-06-22	0.1500	0.2200	0.1200	0.2200	-37.143%	22	122	-95.455%
2026-06-18	0.2800	0.3500	0.2800	0.3500	-5.405%	18	25	-97.143%
2026-06-17	0.3700	0.3700	0.3700	0.3700	-46.377%	1	25	-97.297%
2026-06-15	0.6000	0.8200	0.6000	0.6900	-52.414%	117	25	-98.551%
2026-06-10	1.3800	1.4500	1.3800	1.4500	-25.641%	23	25	-99.310%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-22.925%	2	2	-99.487%
2026-05-27	2.5300	2.5300	2.5300	2.5300	0.000%	2	2	-99.605%

Share