Dark

Check out our API

SOC20260702C11
SOC Jul 2 2026 11.00 Call (SOC260702C00011000)
option OPRA

EOD

Jun 29, 2026

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,737	0.000%
2026-06-25	0.0400	0.0600	0.0400	0.0600	-33.333%	91	1,737	-33.333%
2026-06-24	0.1200	0.1200	0.0900	0.0900	-66.667%	103	1,651	-55.556%
2026-06-23	0.3000	0.3000	0.2700	0.2700	-32.500%	3	1,550	-85.185%
2026-06-22	0.3900	0.4000	0.2500	0.4000	-35.484%	1,519	1,549	-90.000%
2026-06-18	0.6300	0.6300	0.6100	0.6200	+3.333%	4	46	-93.548%
2026-06-16	0.6300	0.8400	0.6000	0.6000	-49.153%	41	46	-93.333%
2026-06-15	0.8300	1.1800	0.8300	1.1800	-36.559%	14	11	-96.610%
2026-06-11	1.8600	1.8600	1.8600	1.8600	-29.811%	10	11	-97.849%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-22.741%	1	5	-98.491%
2026-06-05	3.4300	3.4300	3.4300	3.4300	+5.864%	5	6	-98.834%
2026-06-04	3.2400	3.2400	3.2400	3.2400	-5.263%	1	10	-98.765%
2026-06-01	3.4200	3.4200	3.4200	3.4200	-5.000%	4	9	-98.830%
2026-05-26	3.6000	3.6000	3.6000	3.6000	0.000%	5	5	-98.889%

Share