Dark

Check out our Dark Pool Levels

SOC20260702C10
SOC Jul 2 2026 10.00 Call (SOC260702C00010000)
option OPRA

EOD

Jun 29, 2026

0.0200-75.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0200	0.0200	-75.000%	2	1,078	0.000%
2026-06-26	0.0800	0.0900	0.0700	0.0800	-27.273%	16	1,076	-75.000%
2026-06-25	0.1100	0.1200	0.1100	0.1100	-31.250%	5	1,067	-81.818%
2026-06-24	0.2600	0.2600	0.1600	0.1600	-60.000%	13	1,071	-87.500%
2026-06-23	0.5600	0.5600	0.4000	0.4000	-36.508%	1,058	1,058	-95.000%
2026-06-22	0.7600	0.7700	0.5000	0.6300	-19.231%	6	54	-96.825%
2026-06-18	0.9500	0.9500	0.7800	0.7800	-24.272%	7	30	-97.436%
2026-06-17	1.0300	1.0300	1.0300	1.0300	-3.738%	25	30	-98.058%
2026-06-16	0.7800	1.0700	0.7800	1.0700	-20.741%	7	30	-98.131%
2026-06-15	1.7500	1.7500	1.3500	1.3500	-48.077%	3	25	-98.519%
2026-06-11	2.6000	2.6000	2.6000	2.6000	-13.333%	1	25	-99.231%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-10.448%	1	25	-99.333%
2026-06-09	3.3500	3.3500	3.3500	3.3500	-6.944%	3	24	-99.403%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+11.801%	1	25	-99.444%
2026-06-04	3.2200	3.2200	3.2200	3.2200	-3.012%	3	25	-99.379%
2026-06-02	3.3200	3.3200	3.3200	3.3200	-12.632%	20	22	-99.398%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+1.877%	20	22	-99.474%
2026-05-28	3.7300	3.7300	3.7300	3.7300	-22.614%	1	2	-99.464%
2026-05-26	4.8200	4.8200	4.8200	4.8200	0.000%	1	1	-99.585%

Share