Dark

SND20260717C5
SND Jul 17 2026 5.00 Call (SND260717C00005000)
option OPRA

EOD

Jul 8, 2026

0.2000+100.000%(+0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	+100.000%	8	4,463	0.000%
2026-07-02	0.1500	0.1500	0.0900	0.1000	-33.333%	30	4,461	+100.000%
2026-07-01	0.3000	0.3000	0.1500	0.1500	-64.286%	71	4,461	+33.333%
2026-06-30	0.3500	0.4200	0.3500	0.4200	+68.000%	95	4,531	-52.381%
2026-06-29	0.2400	0.2500	0.2300	0.2500	+8.696%	4	4,478	-20.000%
2026-06-26	0.2400	0.2400	0.2300	0.2300	+35.294%	10	4,478	-13.043%
2026-06-25	0.1500	0.1700	0.1500	0.1700	0.000%	3	4,475	+17.647%
2026-06-24	0.2000	0.2000	0.1700	0.1700	+13.333%	3	4,473	+17.647%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,473	+33.333%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-50.000%	1	4,472	0.000%
2026-06-15	0.4200	0.4200	0.4000	0.4000	-20.000%	3	4,471	-50.000%
2026-06-11	0.7000	0.7000	0.5000	0.5000	-23.077%	230	4,471	-60.000%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+8.333%	1	4,471	-69.231%
2026-06-09	0.8800	0.8800	0.6000	0.6000	-36.842%	5	4,471	-66.667%
2026-06-08	1.0000	1.0000	0.8800	0.9500	+30.137%	227	4,463	-78.947%
2026-06-05	0.8000	0.8000	0.7300	0.7300	-23.158%	12	4,490	-72.603%
2026-06-04	0.7300	0.9500	0.7300	0.9500	+97.917%	32	4,497	-78.947%
2026-06-03	0.5000	0.5000	0.4800	0.4800	+20.000%	8	4,472	-58.333%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+14.286%	71	4,474	-50.000%
2026-06-01	0.2500	0.4000	0.2500	0.3500	+75.000%	122	4,404	-42.857%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-37.500%	11	4,350	0.000%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-25.581%	1	4,346	-37.500%
2026-05-26	0.4000	0.4300	0.4000	0.4300	-14.000%	4	4,346	-53.488%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+42.857%	3	4,345	-60.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,345	-42.857%
2026-05-14	0.3500	0.4000	0.3500	0.4000	-33.333%	4	4,345	-50.000%
2026-05-12	0.5500	0.6000	0.5500	0.6000	+20.000%	30	4,343	-66.667%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-1.961%	10	4,343	-60.000%
2026-05-07	0.5000	0.5100	0.5000	0.5100	-40.000%	14	4,317	-60.784%
2026-05-04	0.8500	0.8500	0.8500	0.8500	-5.556%	5	4,321	-76.471%
2026-04-30	0.8300	0.9100	0.8300	0.9000	+12.500%	56	4,321	-77.778%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-1.235%	26	4,271	-75.000%
2026-04-27	0.8000	0.8300	0.8000	0.8100	+15.714%	69	4,246	-75.309%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-6.667%	3	4,180	-71.429%
2026-04-23	1.0000	1.0000	0.7500	0.7500	-6.250%	75	4,180	-73.333%
2026-04-22	0.7000	0.8000	0.7000	0.8000	+33.333%	107	4,118	-75.000%
2026-04-21	0.5700	0.6500	0.5700	0.6000	-6.250%	51	3,988	-66.667%
2026-04-20	0.5500	0.6400	0.5000	0.6400	+6.667%	72	3,988	-68.750%
2026-04-17	0.4600	0.6000	0.4600	0.6000	+15.385%	2	3,923	-66.667%
2026-04-15	0.5000	0.5200	0.5000	0.5200	+1.961%	13	3,923	-61.538%
2026-04-14	0.5500	0.6000	0.5100	0.5100	-16.393%	145	3,922	-60.784%
2026-04-13	0.6800	0.6800	0.6100	0.6100	+1.667%	199	3,922	-67.213%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-7.692%	6	3,926	-66.667%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+8.333%	25	3,926	-69.231%
2026-04-01	0.7500	0.7500	0.6000	0.6000	-20.000%	402	3,926	-66.667%
2026-03-31	0.9000	0.9000	0.7500	0.7500	-21.053%	36	3,940	-73.333%
2026-03-30	1.1500	1.1500	0.9000	0.9500	-9.524%	9	3,940	-78.947%
2026-03-27	0.9500	1.0500	0.9500	1.0500	+29.630%	18	3,942	-80.952%
2026-03-26	0.9500	1.0000	0.7600	0.8100	+15.714%	417	3,940	-75.309%
2026-03-25	0.5300	0.7000	0.5300	0.7000	+37.255%	163	4,023	-71.429%
2026-03-24	0.5000	0.5100	0.5000	0.5100	+2.000%	90	3,878	-60.784%
2026-03-23	0.4600	0.5000	0.4400	0.5000	+11.111%	103	3,788	-60.000%
2026-03-20	0.4500	0.4500	0.4500	0.4500	+12.500%	35	3,687	-55.556%
2026-03-19	0.4500	0.5000	0.4000	0.4000	+14.286%	83	3,652	-50.000%
2026-03-18	0.3000	0.5500	0.3000	0.3500	+2.941%	229	3,597	-42.857%
2026-03-17	0.3000	0.3500	0.3000	0.3400	+13.333%	157	3,445	-41.176%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+20.000%	13	3,335	-33.333%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-16.667%	20	3,332	-20.000%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+100.000%	3	3,332	-33.333%
2026-03-10	0.4500	0.4500	0.1500	0.1500	-40.000%	2	3,332	+33.333%
2026-03-09	0.3700	0.3700	0.2500	0.2500	-37.500%	45	3,333	-20.000%
2026-03-06	0.4000	0.4500	0.4000	0.4000	-11.111%	169	3,333	-50.000%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+15.385%	1	3,169	-55.556%
2026-03-04	0.4000	0.4000	0.3900	0.3900	-2.500%	26	3,168	-48.718%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,158	-50.000%
2026-03-02	0.7000	0.8000	0.5000	0.5000	-37.500%	82	3,158	-60.000%
2026-02-27	0.7000	0.8700	0.7000	0.8000	-5.882%	234	3,139	-75.000%
2026-02-26	0.8000	0.8700	0.8000	0.8500	+6.250%	53	3,130	-76.471%
2026-02-25	0.9500	0.9800	0.7100	0.8000	-26.606%	143	3,072	-75.000%
2026-02-24	1.0000	1.0900	1.0000	1.0900	+1.869%	53	3,072	-81.651%
2026-02-23	1.1500	1.2500	1.0700	1.0700	+5.941%	9	3,097	-81.308%
2026-02-20	1.1000	1.1000	1.0100	1.0100	-15.833%	25	3,096	-80.198%
2026-02-19	1.2000	1.2500	1.1500	1.2000	+9.091%	29	3,096	-83.333%
2026-02-18	1.1200	1.2000	1.1000	1.1000	+10.000%	206	3,074	-81.818%
2026-02-17	1.0100	1.0500	0.9000	1.0000	-16.667%	136	2,875	-80.000%
2026-02-13	0.8000	1.2000	0.8000	1.2000	+50.000%	102	2,683	-83.333%
2026-02-12	0.8500	0.9200	0.8000	0.8000	-6.977%	146	2,683	-75.000%
2026-02-11	0.8000	0.9000	0.8000	0.8600	+14.667%	165	2,578	-76.744%
2026-02-10	0.7000	0.7500	0.7000	0.7500	-9.639%	28	2,423	-73.333%
2026-02-09	0.8000	0.9000	0.8000	0.8300	+3.750%	389	2,398	-75.904%
2026-02-06	0.7400	0.8500	0.7400	0.8000	+6.667%	119	2,164	-75.000%
2026-02-05	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,070	-73.333%
2026-02-04	0.8500	0.8500	0.7000	0.7000	-17.647%	21	2,070	-71.429%
2026-02-03	0.7900	0.8500	0.7500	0.8500	+13.333%	396	2,050	-76.471%
2026-02-02	0.7000	0.8000	0.7000	0.7500	+4.167%	127	1,777	-73.333%
2026-01-30	0.7500	0.7800	0.7200	0.7200	-4.000%	379	1,746	-72.222%
2026-01-29	0.8000	0.8000	0.7300	0.7500	0.000%	27	1,616	-73.333%
2026-01-28	0.7500	0.8000	0.7500	0.7500	+13.636%	22	1,594	-73.333%
2026-01-27	0.6600	0.8000	0.6600	0.6600	-5.714%	116	1,585	-69.697%
2026-01-26	0.7000	0.7000	0.6500	0.7000	0.000%	202	1,554	-71.429%
2026-01-23	0.7000	0.7200	0.5700	0.7000	+1.449%	151	1,498	-71.429%
2026-01-22	0.6000	0.7000	0.6000	0.6900	+53.333%	541	1,434	-71.014%
2026-01-21	0.5000	0.5500	0.4500	0.4500	+12.500%	243	1,134	-55.556%
2026-01-20	0.5000	0.5000	0.4000	0.4000	-11.111%	12	1,076	-50.000%
2026-01-16	0.4000	0.4500	0.4000	0.4500	+2.273%	20	1,064	-55.556%
2026-01-13	0.4200	0.4800	0.4200	0.4400	+15.789%	4	1,064	-54.545%
2026-01-07	0.4500	0.4500	0.3800	0.3800	+8.571%	16	1,064	-47.368%
2026-01-06	0.4800	0.4800	0.3500	0.3500	-33.962%	56	1,079	-42.857%
2026-01-05	0.5700	0.5700	0.5300	0.5300	+6.000%	2	1,081	-62.264%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,081	-60.000%
2025-12-30	0.4200	0.5100	0.4100	0.5100	+27.500%	222	1,081	-60.784%
2025-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	32	915	-50.000%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-9.091%	3	915	-50.000%
2025-12-24	0.4500	0.4500	0.4400	0.4400	-2.222%	51	864	-54.545%
2025-12-23	0.4300	0.5000	0.4300	0.4500	+21.622%	22	864	-55.556%
2025-12-22	0.3700	0.3700	0.3700	0.3700	+12.121%	1	843	-45.946%
2025-12-17	0.3300	0.3300	0.3300	0.3300	-23.256%	1	843	-39.394%
2025-12-15	0.4300	0.4300	0.4300	0.4300	-8.511%	30	843	-53.488%
2025-12-12	0.5000	0.5000	0.4700	0.4700	+17.500%	131	843	-57.447%
2025-12-11	0.4500	0.4500	0.4000	0.4000	-11.111%	9	843	-50.000%
2025-12-10	0.4000	0.4500	0.3500	0.4500	+50.000%	43	840	-55.556%
2025-12-09	0.6000	0.6500	0.2700	0.3000	-45.455%	203	814	-33.333%
2025-12-08	0.5000	0.5700	0.5000	0.5500	+139.130%	521	641	-63.636%
2025-12-02	0.4000	0.4000	0.2200	0.2300	+53.333%	10	137	-13.043%
2025-12-01	0.2000	0.2000	0.0900	0.1500	0.000%	129	129	+33.333%

.dark-mode .cPr36y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPr36y{ color: #333333; background-color: white; border: 2px solid #333333; }SND20260717C5SND Jul 17 2026 5.00 Call (SND260717C00005000)option OPRA

SND20260717C5
SND Jul 17 2026 5.00 Call (SND260717C00005000)
option OPRA