Dark

SMCX20260918C20
SMCX Sep 18 2026 20.00 Call (SMCX260918C00020000)
option OPRA

EOD

Aug 21, 2026

0.4500+12.500%(+0.0500)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4500	0.4600	0.4000	0.4500	+12.500%	68	551	0.000%
2026-08-20	0.5000	0.5000	0.4000	0.4000	-11.111%	2	494	+12.500%
2026-08-19	0.4400	0.4900	0.4000	0.4500	-18.182%	78	492	0.000%
2026-08-18	0.6000	0.6000	0.4600	0.5500	-28.571%	9	567	-18.182%
2026-08-17	0.9000	0.9000	0.7700	0.7700	-30.000%	10	571	-41.558%
2026-08-14	1.3500	1.3500	1.0500	1.1000	-15.385%	16	578	-59.091%
2026-08-13	1.1000	1.7700	0.8000	1.3000	+62.500%	96	566	-65.385%
2026-08-12	0.7000	0.8500	0.6300	0.8000	+100.000%	81	516	-43.750%
2026-08-11	0.4400	0.4400	0.3900	0.4000	-20.000%	3	455	+12.500%
2026-08-10	1.0000	1.0000	0.4800	0.5000	-19.355%	5	456	-10.000%
2026-08-05	0.6200	0.6500	0.6200	0.6200	-4.615%	3	455	-27.419%
2026-08-04	0.6500	0.6500	0.6500	0.6500	+116.667%	1	454	-30.769%
2026-07-30	0.3300	0.3700	0.3000	0.3000	-23.077%	6	453	+50.000%
2026-07-29	0.3900	0.3900	0.3900	0.3900	-13.333%	1	452	+15.385%
2026-07-28	0.5100	0.5100	0.4500	0.4500	-25.000%	2	451	0.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-29.412%	10	450	-25.000%
2026-07-22	1.0300	1.0700	0.8500	0.8500	+123.684%	21	450	-47.059%
2026-07-20	0.2900	0.3800	0.2700	0.3800	-15.556%	51	450	+18.421%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-25.000%	10	491	0.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-7.692%	1	501	-25.000%
2026-07-13	0.8000	0.8000	0.6500	0.6500	-27.778%	5	500	-30.769%
2026-07-10	0.7300	0.9000	0.7300	0.9000	+34.328%	12	497	-50.000%
2026-07-08	0.4500	0.7500	0.4500	0.6700	+26.415%	18	496	-32.836%
2026-07-07	0.7500	0.7500	0.5200	0.5300	-33.750%	13	503	-15.094%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-17.526%	5	495	-43.750%
2026-07-02	1.0000	1.0000	0.9700	0.9700	-7.619%	2	496	-53.608%
2026-06-30	0.8500	1.1500	0.8500	1.0500	+16.667%	19	496	-57.143%
2026-06-29	1.3700	1.3700	0.9000	0.9000	-35.714%	12	482	-50.000%
2026-06-26	1.4000	1.4000	1.4000	1.4000	-17.647%	5	474	-67.857%
2026-06-24	2.1000	2.1000	1.7000	1.7000	-22.727%	15	469	-73.529%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-26.667%	11	467	-79.545%
2026-06-22	2.3000	3.2500	2.3000	3.0000	+150.000%	47	456	-85.000%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-7.692%	10	406	-62.500%
2026-06-16	1.3600	1.5000	1.2000	1.3000	-27.778%	34	406	-65.385%
2026-06-15	1.7700	1.8000	1.7700	1.8000	-2.703%	2	381	-75.000%
2026-06-12	1.8500	1.9500	1.6500	1.8500	+5.714%	15	381	-75.676%
2026-06-11	1.3500	1.7500	1.3500	1.7500	+9.375%	20	381	-74.286%
2026-06-10	4.2200	4.6100	1.6000	1.6000	-78.172%	193	373	-71.875%
2026-06-09	7.0000	7.3300	6.5000	7.3300	-28.766%	3	300	-93.861%
2026-06-08	10.7000	10.7000	10.2900	10.2900	-17.680%	2	299	-95.627%
2026-06-04	12.5000	12.5000	12.5000	12.5000	-25.595%	1	299	-96.400%
2026-06-02	16.8000	16.8000	16.8000	16.8000	+12.000%	1	299	-97.321%
2026-06-01	14.8300	15.0000	14.8300	15.0000	+9.489%	27	299	-97.000%
2026-05-29	15.0000	15.9900	13.1900	13.7000	+34.314%	33	301	-96.715%
2026-05-28	11.2000	11.7000	9.9000	10.2000	+53.153%	17	308	-95.588%
2026-05-27	7.0500	7.0500	6.5800	6.6600	+0.909%	526	305	-93.243%
2026-05-26	5.5000	6.6000	5.0000	6.6000	+37.787%	202	548	-93.182%
2026-05-22	4.7500	4.7900	4.7500	4.7900	+19.750%	4	678	-90.605%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+40.351%	1	674	-88.750%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+2.888%	1	674	-84.211%
2026-05-19	2.7000	2.7700	2.7000	2.7700	+15.417%	30	674	-83.755%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-24.051%	1	674	-81.250%
2026-05-15	4.0000	4.0000	3.1600	3.1600	-14.595%	5	674	-85.759%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+6.628%	1	673	-87.838%
2026-05-12	4.2000	4.2000	3.4700	3.4700	-26.170%	37	673	-87.032%
2026-05-11	5.7000	5.7000	4.7000	4.7000	-12.963%	417	673	-90.426%
2026-05-08	4.4000	5.4000	4.4000	5.4000	+19.205%	281	713	-91.667%
2026-05-07	4.7800	5.3200	4.5300	4.5300	-9.400%	83	531	-90.066%
2026-05-06	3.9700	5.0000	3.9000	5.0000	+94.553%	119	518	-91.000%
2026-05-04	2.5700	2.5700	2.5700	2.5700	+14.732%	5	512	-82.490%
2026-04-29	2.2400	2.2400	2.2400	2.2400	-21.678%	1	507	-79.911%
2026-04-22	2.8600	2.8600	2.8600	2.8600	+20.675%	100	506	-84.266%
2026-04-20	2.3700	2.3700	2.3700	2.3700	-23.548%	1	406	-81.013%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+6.164%	1	405	-85.484%
2026-04-16	2.4600	2.9700	2.4600	2.9200	+32.727%	202	406	-84.589%
2026-04-14	2.5500	2.5500	2.2000	2.2000	+41.935%	5	208	-79.545%
2026-04-10	1.5300	1.5500	1.5300	1.5500	+14.815%	200	205	-70.968%
2026-03-31	1.2000	1.3500	1.2000	1.3500	-2.174%	4	11	-66.667%
2026-03-30	1.3800	1.3800	1.3800	1.3800	-3.497%	2	7	-67.391%
2026-03-27	1.4200	1.4400	1.4200	1.4300	-4.667%	12	7	-68.531%
2026-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	8	2	-70.000%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-6.250%	1	9	-70.000%
2026-03-20	1.7000	1.9700	1.6000	1.6000	-21.951%	10	8	-71.875%
2026-03-18	1.9800	2.0500	1.9800	2.0500	-18.000%	60	90	-78.049%
2026-03-17	2.5000	2.5000	2.4000	2.5000	-45.652%	4	30	-82.000%
2026-02-04	5.0000	5.0000	4.6000	4.6000	+53.333%	3	30	-90.217%
2026-01-29	3.4500	3.4500	3.0000	3.0000	-29.577%	20	30	-85.000%
2026-01-23	4.2600	4.2600	4.2600	4.2600	+6.500%	10	13	-89.437%
2026-01-22	4.0000	4.0000	4.0000	4.0000	-11.111%	1	4	-88.750%
2026-01-21	4.0000	4.5000	4.0000	4.5000	0.000%	3	3	-90.000%

.dark-mode .tHLzzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHLzzt{ color: #333333; background-color: white; border: 2px solid #333333; }SMCX20260918C20SMCX Sep 18 2026 20.00 Call (SMCX260918C00020000)option OPRA

SMCX20260918C20
SMCX Sep 18 2026 20.00 Call (SMCX260918C00020000)
option OPRA