Dark

SMCI20281215P42
SMCI Dec 15 2028 42.00 Put (SMCI281215P00042000)
option OPRA

Inactive

Sep 8, 2026

17.05+0.176%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.0500	17.0500	17.0500	17.0500	+0.176%	1	315	0.000%
2026-09-04	17.0200	17.0200	17.0200	17.0200	-5.706%	2	316	+0.176%
2026-09-03	18.0500	18.0500	18.0500	18.0500	-2.168%	1	316	-5.540%
2026-09-01	18.4500	18.4500	18.4500	18.4500	-1.337%	100	315	-7.588%
2026-08-18	18.7000	18.7000	18.7000	18.7000	+0.538%	1	415	-8.824%
2026-08-17	18.6000	18.6000	18.6000	18.6000	+2.310%	25	414	-8.333%
2026-08-13	17.8500	18.1800	17.8500	18.1800	-15.833%	2	414	-6.216%
2026-08-07	21.6500	21.6500	21.6000	21.6000	-0.461%	4	412	-21.065%
2026-07-27	21.7000	21.7000	21.7000	21.7000	-10.182%	5	412	-21.429%
2026-07-17	24.1600	24.1600	24.1600	24.1600	+5.318%	10	412	-29.429%
2026-07-15	22.9400	22.9400	22.9400	22.9400	-1.333%	7	412	-25.676%
2026-07-06	23.2000	23.2500	23.2000	23.2500	+1.528%	2	419	-26.667%
2026-07-01	22.9000	22.9000	22.9000	22.9000	+0.970%	2	420	-25.546%
2026-06-30	22.6800	22.7500	22.3500	22.6800	+0.354%	9	422	-24.824%
2026-06-29	22.2500	22.6000	21.9000	22.6000	+4.775%	62	431	-24.558%
2026-06-25	21.4000	21.5700	21.4000	21.5700	+2.227%	4	373	-20.955%
2026-06-24	21.1000	21.4000	21.1000	21.1000	-0.706%	6	371	-19.194%
2026-06-23	21.1500	21.2500	21.1000	21.2500	+2.657%	11	377	-19.765%
2026-06-22	20.7100	20.7100	20.7000	20.7000	-6.420%	100	388	-17.633%
2026-06-16	22.1200	22.1200	22.1200	22.1200	+6.091%	5	288	-22.920%
2026-06-10	20.8500	20.8500	20.8500	20.8500	+19.143%	3	283	-18.225%
2026-06-03	17.5000	17.5000	17.5000	17.5000	-1.741%	3	286	-2.571%
2026-05-29	17.9300	17.9300	17.8100	17.8100	-6.016%	8	283	-4.267%
2026-05-27	18.9500	18.9500	18.9500	18.9500	-1.558%	10	277	-10.026%
2026-05-26	19.2500	19.2500	19.2500	19.2500	-4.419%	1	287	-11.429%
2026-05-21	20.1400	20.1400	20.1400	20.1400	-4.095%	40	286	-15.343%
2026-05-18	21.0000	21.0000	21.0000	21.0000	+2.941%	1	286	-18.810%
2026-05-14	20.4000	20.4000	20.4000	20.4000	+2.719%	2	251	-16.422%
2026-05-11	20.0900	20.0900	19.6800	19.8600	-1.046%	375	251	-14.149%
2026-05-08	20.0600	20.0700	20.0600	20.0700	+4.859%	10	289	-15.047%
2026-05-07	19.3500	19.3500	19.1400	19.1400	-12.000%	61	289	-10.920%
2026-05-05	21.7500	21.7500	21.7500	21.7500	-1.806%	1	241	-21.609%
2026-05-01	22.1500	22.1500	22.1500	22.1500	+2.027%	1	240	-23.025%
2026-04-20	21.7100	21.7100	21.7100	21.7100	-0.138%	1	240	-21.465%
2026-04-17	22.1000	22.1000	21.7400	21.7400	-10.351%	330	241	-21.573%
2026-04-08	24.2500	24.2500	24.2500	24.2500	-2.218%	1	491	-29.691%
2026-03-31	24.8000	24.8000	24.8000	24.8000	-0.800%	1	490	-31.250%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+1.010%	2	490	-31.800%
2026-03-26	24.2000	25.0000	24.2000	24.7500	+2.484%	3	488	-31.111%
2026-03-25	24.1500	24.1500	24.1500	24.1500	-6.177%	30	486	-29.400%
2026-03-23	25.7400	25.7400	25.7400	25.7400	+4.380%	1	456	-33.761%
2026-03-20	24.1000	24.6600	23.6700	24.6600	+22.687%	311	455	-30.860%
2026-03-19	20.1000	20.1000	20.1000	20.1000	+3.077%	1	232	-15.174%
2026-03-18	19.6000	19.6000	19.5000	19.5000	+0.257%	249	232	-12.564%
2026-03-16	19.4500	19.4500	19.4500	19.4500	-1.519%	1	148	-12.339%
2026-03-13	19.7500	19.7500	19.7500	19.7500	+0.817%	1	149	-13.671%
2026-03-12	19.5900	19.5900	19.5900	19.5900	+1.503%	1	149	-12.966%
2026-03-11	19.3000	19.3000	19.3000	19.3000	-3.500%	1	149	-11.658%
2026-03-09	20.0000	20.0000	20.0000	20.0000	+0.756%	1	150	-14.750%
2026-03-06	19.8500	19.8500	19.8500	19.8500	+0.506%	1	151	-14.106%
2026-03-05	19.7500	19.7500	19.7500	19.7500	-0.253%	1	152	-13.671%
2026-03-04	19.8000	19.8000	19.8000	19.8000	-2.222%	1	153	-13.889%
2026-03-03	20.2500	20.2500	20.2500	20.2500	+2.273%	1	154	-15.802%
2026-02-27	19.8000	19.8000	19.8000	19.8000	-0.352%	1	155	-13.889%
2026-02-26	19.4000	19.8700	19.4000	19.8700	-2.118%	3	156	-14.192%
2026-02-25	20.3000	20.3000	20.3000	20.3000	+0.744%	1	157	-16.010%
2026-02-24	20.1500	20.1500	20.1500	20.1500	+1.511%	1	157	-15.385%
2026-02-23	19.8500	19.8500	19.8500	19.8500	+0.761%	1	158	-14.106%
2026-02-20	19.7000	19.7000	19.7000	19.7000	-3.431%	1	158	-13.452%
2026-02-19	20.4300	20.4300	20.4000	20.4000	-0.730%	2	159	-16.422%
2026-02-18	20.5500	20.5500	20.5500	20.5500	-3.747%	1	161	-17.032%
2026-02-17	21.3500	21.3500	21.3500	21.3500	+4.401%	1	162	-20.141%
2026-02-13	20.4500	20.4500	20.4500	20.4500	+1.238%	1	164	-16.626%
2026-02-12	20.2000	20.2000	20.2000	20.2000	+2.072%	1	164	-15.594%
2026-02-11	19.7500	19.8900	19.7500	19.7900	+2.805%	3	164	-13.845%
2026-02-09	19.2500	19.2500	19.2500	19.2500	+3.217%	1	165	-11.429%
2026-02-06	18.6000	18.6500	18.6000	18.6500	-7.214%	2	165	-8.579%
2026-02-05	20.1000	20.1000	20.1000	20.1000	+1.259%	1	165	-15.174%
2026-02-04	18.9600	19.8500	18.9100	19.8500	-5.024%	6	165	-14.106%
2026-02-03	20.9000	20.9000	20.9000	20.9000	+0.240%	1	165	-18.421%
2026-02-02	20.8500	20.8500	20.8500	20.8500	+2.206%	1	166	-18.225%
2026-01-30	20.4000	20.4000	20.4000	20.4000	+0.990%	1	167	-16.422%
2026-01-29	20.2000	20.2000	20.2000	20.2000	+2.278%	1	168	-15.594%
2026-01-28	19.7500	19.7500	19.7500	19.7500	-1.250%	1	168	-13.671%
2026-01-27	20.0000	20.0000	20.0000	20.0000	+1.266%	1	169	-14.750%
2026-01-26	19.8500	19.8500	19.7500	19.7500	+0.203%	3	170	-13.671%
2026-01-16	19.5600	19.7100	19.5600	19.7100	-6.499%	2	172	-13.496%
2026-01-14	20.7600	21.0800	20.7600	21.0800	+2.380%	2	172	-19.118%
2026-01-13	20.5900	20.5900	20.5900	20.5900	+2.899%	1	172	-17.193%
2026-01-06	20.0000	20.0100	19.6700	20.0100	+0.553%	70	171	-14.793%
2026-01-05	19.3800	19.9200	19.3800	19.9000	0.000%	101	101	-14.322%