Dark

SMCI20281215C10
SMCI Dec 15 2028 10.00 Call (SMCI281215C00010000)
option OPRA

Inactive

Sep 8, 2026

33.62+3.606%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	33.6200	33.6200	33.6200	33.6200	+3.606%	1	645	0.000%
2026-09-04	32.3500	32.5500	32.3500	32.4500	+6.393%	6	648	+3.606%
2026-09-03	30.5000	30.5000	30.5000	30.5000	+0.993%	1	648	+10.230%
2026-08-28	30.2000	30.2000	30.2000	30.2000	-4.430%	4	648	+11.325%
2026-08-27	31.5700	31.6000	31.5700	31.6000	+2.798%	3	648	+6.392%
2026-08-26	30.5900	30.7400	30.5900	30.7400	+6.000%	33	648	+9.369%
2026-08-24	29.0000	29.0000	29.0000	29.0000	-0.515%	1	661	+15.931%
2026-08-20	29.1500	29.1500	29.1500	29.1500	-11.263%	3	661	+15.334%
2026-08-14	32.9000	32.9000	32.8500	32.8500	0.000%	2	661	+2.344%
2026-08-13	32.8500	32.8500	32.8500	32.8500	+5.120%	1	660	+2.344%
2026-08-12	28.9600	31.2500	28.9600	31.2500	+26.008%	4	660	+7.584%
2026-08-11	24.8000	24.8000	24.8000	24.8000	+6.164%	1	660	+35.565%
2026-08-06	23.3600	23.3600	23.3600	23.3600	+0.473%	1	659	+43.921%
2026-08-04	23.2500	23.2500	23.2500	23.2500	+6.407%	1	659	+44.602%
2026-07-31	21.7200	21.8500	21.7200	21.8500	+1.817%	2	658	+53.867%
2026-07-30	21.4600	21.4600	21.4600	21.4600	+4.124%	1	656	+56.664%
2026-07-29	20.8000	20.9000	20.6100	20.6100	-4.979%	8	655	+63.125%
2026-07-28	21.6400	21.6900	21.6400	21.6900	-10.446%	2	651	+55.002%
2026-07-24	24.2200	24.2200	24.2200	24.2200	-6.846%	2	651	+38.811%
2026-07-23	26.0000	26.0000	26.0000	26.0000	+39.635%	2	649	+29.308%
2026-07-21	18.6200	18.6200	18.6200	18.6200	+0.649%	1	649	+80.559%
2026-07-20	18.0000	18.5000	18.0000	18.5000	-1.333%	2	649	+81.730%
2026-07-16	21.3000	21.3000	18.7500	18.7500	-7.635%	35	648	+79.307%
2026-07-15	20.3000	20.3000	20.3000	20.3000	-4.155%	1	646	+65.616%
2026-07-14	21.9800	21.9800	21.1800	21.1800	-1.028%	3	645	+58.735%
2026-07-13	21.4000	21.4000	21.4000	21.4000	-2.727%	1	644	+57.103%
2026-07-10	22.0000	22.0000	22.0000	22.0000	+5.769%	1	643	+52.818%
2026-07-08	19.9000	21.2200	19.9000	20.8000	+1.414%	12	643	+61.635%
2026-07-07	20.0000	20.5100	20.0000	20.5100	-3.482%	34	637	+63.920%
2026-07-06	21.5000	21.5000	21.1000	21.2500	-3.628%	10	603	+58.212%
2026-07-01	21.8000	22.3100	21.7000	22.0500	-5.970%	6	600	+52.472%
2026-06-30	23.6000	23.6000	23.4500	23.4500	+3.077%	18	597	+43.369%
2026-06-29	23.8000	24.1500	22.5000	22.7500	-6.186%	353	588	+47.780%
2026-06-26	24.2500	24.2500	24.2500	24.2500	-10.517%	150	485	+38.639%
2026-06-23	27.1000	27.1000	27.1000	27.1000	-8.136%	30	353	+24.059%
2026-06-22	28.7200	29.5000	28.7200	29.5000	+22.968%	15	323	+13.966%
2026-06-18	23.9900	23.9900	23.9900	23.9900	+4.304%	1	320	+40.142%
2026-06-17	23.0000	23.0000	23.0000	23.0000	-2.169%	1	320	+46.174%
2026-06-16	24.0000	24.0000	23.5100	23.5100	-6.706%	3	320	+43.003%
2026-06-15	25.2900	25.3000	25.2000	25.2000	+0.800%	3	317	+33.413%
2026-06-12	24.8000	25.0000	24.8000	25.0000	+1.010%	4	317	+34.480%
2026-06-11	23.4300	24.7500	22.8400	24.7500	-5.714%	10	317	+35.838%
2026-06-10	27.8000	27.8000	26.2500	26.2500	-23.021%	13	314	+28.076%
2026-06-09	34.2000	34.2000	34.1000	34.1000	-6.958%	3	302	-1.408%
2026-06-08	37.0000	37.0000	36.6500	36.6500	+0.521%	4	301	-8.267%
2026-06-05	37.1000	37.1000	36.4600	36.4600	-9.077%	9	301	-7.789%
2026-06-03	42.5000	42.5000	40.1000	40.1000	-3.373%	21	301	-16.160%
2026-06-01	41.5000	41.5000	41.5000	41.5000	+1.220%	2	301	-18.988%
2026-05-29	40.0000	41.0000	40.0000	41.0000	+12.329%	5	301	-18.000%
2026-05-28	31.5900	36.5000	31.2300	36.5000	+15.506%	8	300	-7.890%
2026-05-27	30.9200	31.6000	30.9200	31.6000	+7.960%	10	300	+6.392%
2026-05-26	29.0000	29.2700	29.0000	29.2700	+1.001%	3	301	+14.862%
2026-05-22	28.8500	28.9800	28.8500	28.9800	+6.937%	37	300	+16.011%
2026-05-20	25.8000	27.1000	25.8000	27.1000	+15.319%	11	316	+24.059%
2026-05-18	24.0300	24.0300	23.5000	23.5000	-6.262%	13	326	+43.064%
2026-05-15	25.0000	25.0700	25.0000	25.0700	-7.831%	2	326	+34.105%
2026-05-14	27.2000	27.2000	27.2000	27.2000	+4.817%	3	329	+23.603%
2026-05-13	25.8000	25.9500	25.8000	25.9500	+0.193%	102	329	+29.557%
2026-05-12	25.4000	25.9000	25.4000	25.9000	-4.428%	2	329	+29.807%
2026-05-11	29.3500	29.3500	27.1000	27.1000	-5.739%	16	329	+24.059%
2026-05-08	28.7500	28.7500	28.7500	28.7500	+6.600%	30	339	+16.939%
2026-05-07	28.3900	28.3900	26.9700	26.9700	+3.532%	5	339	+24.657%
2026-05-06	25.4600	26.0500	25.4600	26.0500	+19.770%	7	337	+29.060%
2026-05-05	21.9100	21.9100	21.6700	21.7500	+6.618%	7	333	+54.575%
2026-04-30	20.4000	20.4000	20.4000	20.4000	+0.493%	1	326	+64.804%
2026-04-29	20.3000	20.3000	20.3000	20.3000	+1.500%	1	327	+65.616%
2026-04-23	20.6700	21.0000	20.0000	20.0000	-13.978%	9	327	+68.100%
2026-04-22	23.2500	23.2500	23.2500	23.2500	-1.064%	1	322	+44.602%
2026-04-21	23.5000	23.5000	23.5000	23.5000	+3.753%	10	321	+43.064%
2026-04-17	23.4000	23.4000	22.2200	22.6500	+4.861%	22	321	+48.433%
2026-04-16	21.6000	21.6000	21.6000	21.6000	0.000%	200	313	+55.648%
2026-04-15	21.6000	21.6000	21.6000	21.6000	+9.645%	5	341	+55.648%
2026-04-13	19.5200	19.7000	19.5200	19.7000	+7.533%	14	336	+70.660%
2026-04-08	18.3200	18.3200	18.3200	18.3200	+3.211%	1	324	+83.515%
2026-04-06	17.5000	17.7500	17.5000	17.7500	+2.899%	2	323	+89.408%
2026-04-01	17.5000	17.5000	17.2500	17.2500	+6.154%	302	325	+94.899%
2026-03-31	16.7500	16.7500	16.2500	16.2500	+4.839%	9	23	+106.892%
2026-03-30	15.5000	15.5000	15.5000	15.5000	-9.621%	2	16	+116.903%
2026-03-26	17.1500	17.1500	17.1500	17.1500	-5.769%	1	14	+96.035%
2026-03-25	18.2000	18.2000	18.2000	18.2000	+7.692%	4	15	+84.725%
2026-03-24	16.3500	16.9000	15.8900	16.9000	+4.000%	44	11	+98.935%
2026-03-23	17.2500	17.2500	16.0000	16.2500	0.000%	12	0	+106.892%