Dark

SMCI20280121C60
SMCI Jan 21 2028 60.00 Call (SMCI280121C00060000)
option OPRA

EOD

Sep 17, 2026

10.40+30.000%(+2.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0000	10.4000	9.0000	10.4000	+30.000%	12	6,661	0.000%
2026-09-16	8.0000	8.0000	8.0000	8.0000	+2.960%	1	6,654	+30.000%
2026-09-15	7.9000	7.9000	7.7700	7.7700	-11.200%	3	6,654	+33.848%
2026-09-14	8.7500	8.7500	8.7500	8.7500	-8.854%	2	6,655	+18.857%
2026-09-11	9.7400	9.7400	9.6000	9.6000	+6.667%	6	6,657	+8.333%
2026-09-10	9.2500	9.2500	8.9400	9.0000	-6.348%	55	6,656	+15.556%
2026-09-09	10.0700	10.2500	9.6100	9.6100	-9.850%	4	6,710	+8.221%
2026-09-08	10.4000	10.7000	10.4000	10.6600	+2.402%	258	6,708	-2.439%
2026-09-04	9.5500	10.5400	9.5500	10.4100	+23.634%	33	6,494	-0.096%
2026-09-03	8.3500	8.4200	8.2900	8.4200	-0.590%	3	6,494	+23.515%
2026-09-01	8.4900	8.4900	8.4700	8.4700	-5.784%	16	6,495	+22.786%
2026-08-31	8.9900	8.9900	8.9900	8.9900	-1.425%	15	6,506	+15.684%
2026-08-28	9.7700	9.7700	9.1200	9.1200	-7.786%	6	6,506	+14.035%
2026-08-27	9.9500	10.4500	9.8000	9.8900	+0.508%	7	6,506	+5.157%
2026-08-26	9.8400	9.8400	9.8400	9.8400	+0.511%	8	6,508	+5.691%
2026-08-25	9.8000	10.1500	9.7000	9.7900	+20.864%	87	6,508	+6.231%
2026-08-24	8.8000	8.8000	8.0000	8.1000	-13.830%	5	6,521	+28.395%
2026-08-21	9.5000	9.5000	9.4000	9.4000	+6.818%	3	6,521	+10.638%
2026-08-20	9.0000	9.0000	8.8000	8.8000	-8.238%	3	6,523	+18.182%
2026-08-19	8.8000	9.5900	8.7000	9.5900	+1.160%	20	6,522	+8.446%
2026-08-18	8.9600	9.4800	8.9600	9.4800	-6.139%	2	6,524	+9.705%
2026-08-17	10.0000	10.4000	10.0000	10.1000	-8.762%	14	6,524	+2.970%
2026-08-14	10.7400	11.9000	10.5000	11.0700	-1.425%	66	6,536	-6.052%
2026-08-13	10.3000	12.6500	10.3000	11.2300	+10.640%	22	6,504	-7.391%
2026-08-12	9.2300	10.1500	8.8000	10.1500	+48.175%	218	6,519	+2.463%
2026-08-11	7.5000	7.5000	6.7500	6.8500	-7.432%	53	6,632	+51.825%
2026-08-10	8.0000	8.0000	7.4000	7.4000	-0.404%	9	6,597	+40.541%
2026-08-07	6.9000	7.4300	6.8900	7.4300	+6.906%	10	6,594	+39.973%
2026-08-06	7.3500	7.3500	6.9500	6.9500	-10.897%	158	6,591	+49.640%
2026-08-05	7.2000	7.8400	7.2000	7.8000	+4.000%	27	6,584	+33.333%
2026-08-04	6.6000	7.6600	6.6000	7.5000	+16.460%	7	6,592	+38.667%
2026-08-03	6.4400	6.4400	6.4400	6.4400	+8.054%	1	6,591	+61.491%
2026-07-31	6.3300	6.3300	5.8000	5.9600	-2.614%	18	6,591	+74.497%
2026-07-30	5.7800	6.1200	5.7800	6.1200	+17.692%	20	6,589	+69.935%
2026-07-29	5.8000	5.8100	5.2000	5.2000	-16.800%	79	6,600	+100.000%
2026-07-28	6.2000	6.3000	5.8500	6.2500	-3.846%	212	6,598	+66.400%
2026-07-27	7.4300	7.5400	6.3300	6.5000	-13.907%	17	6,555	+60.000%
2026-07-24	7.5500	7.5500	7.5500	7.5500	-4.430%	5	6,554	+37.748%
2026-07-23	7.7500	8.2200	7.4900	7.9000	+4.914%	56	6,559	+31.646%
2026-07-22	7.5000	8.3500	7.5000	7.5300	+44.808%	441	6,602	+38.114%
2026-07-21	5.2000	5.2000	5.2000	5.2000	+10.638%	3	6,489	+100.000%
2026-07-20	4.7000	4.7000	4.6000	4.7000	-1.674%	42	6,490	+121.277%
2026-07-17	4.7800	4.7800	4.7800	4.7800	-3.239%	1	6,490	+117.573%
2026-07-16	5.4000	5.5700	4.9300	4.9400	-13.485%	326	6,491	+110.526%
2026-07-15	6.1300	6.1300	5.7100	5.7100	-4.833%	87	6,259	+82.137%
2026-07-13	6.6000	6.6000	6.0000	6.0000	-10.448%	6	6,221	+73.333%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-1.325%	1	6,216	+55.224%
2026-07-09	6.7900	6.7900	6.7900	6.7900	+6.094%	1	6,215	+53.166%
2026-07-08	5.9000	6.4000	5.9000	6.4000	+10.345%	11	6,215	+62.500%
2026-07-07	5.8500	6.1400	5.5300	5.8000	-4.918%	24	6,216	+79.310%
2026-07-06	6.2200	6.2500	6.0800	6.1000	+1.667%	5	6,218	+70.492%
2026-07-02	6.7300	6.7300	6.0000	6.0000	-10.180%	23	6,223	+73.333%
2026-07-01	6.5200	6.7300	6.0500	6.6800	-7.862%	19	6,223	+55.689%
2026-06-30	7.0000	7.4400	7.0000	7.2500	+5.378%	101	6,223	+43.448%
2026-06-29	5.7000	7.4000	5.7000	6.8800	-9.354%	3,019	6,216	+51.163%
2026-06-26	7.6500	7.7000	7.5000	7.5900	-5.125%	110	6,463	+37.022%
2026-06-25	8.3000	8.3000	8.0000	8.0000	-5.882%	10	6,460	+30.000%
2026-06-24	9.0000	9.3900	8.4000	8.5000	-8.602%	14	6,464	+22.353%
2026-06-23	9.4200	9.8600	9.1000	9.3000	-13.084%	55	6,460	+11.828%
2026-06-22	9.2000	11.2000	9.1700	10.7000	+41.722%	3,093	6,493	-2.804%
2026-06-18	7.2500	7.5500	7.2500	7.5500	+18.524%	4	3,995	+37.748%
2026-06-17	7.2500	7.2600	6.3000	6.3700	-14.840%	130	3,995	+63.265%
2026-06-16	7.8000	7.8900	7.3500	7.4800	-5.912%	115	3,995	+39.037%
2026-06-15	8.0000	8.0200	7.9000	7.9500	+1.793%	42	3,876	+30.818%
2026-06-12	7.8500	8.5000	7.6000	7.8100	-8.118%	76	3,876	+33.163%
2026-06-11	7.1000	8.5000	6.9000	8.5000	+20.567%	22	3,876	+22.353%
2026-06-10	10.1800	10.4700	7.0500	7.0500	-40.756%	181	3,865	+47.518%
2026-06-09	14.5000	14.8000	10.9000	11.9000	-22.526%	22	3,896	-12.605%
2026-06-08	13.5000	15.5100	13.5000	15.3600	+18.154%	15	3,903	-32.292%
2026-06-05	15.1000	15.1000	13.0000	13.0000	-24.986%	53	3,905	-20.000%
2026-06-04	16.6000	17.3300	16.6000	17.3300	+2.544%	6	3,883	-39.988%
2026-06-03	18.0000	18.0000	16.3000	16.9000	-12.887%	32	3,882	-38.462%
2026-06-02	19.4200	20.0100	18.8000	19.4000	+9.296%	210	3,873	-46.392%
2026-06-01	16.7800	17.8600	16.7800	17.7500	+6.863%	15	3,755	-41.408%
2026-05-29	16.0100	18.2500	16.0000	16.6100	+22.583%	261	3,750	-37.387%
2026-05-28	12.0000	14.4600	11.7300	13.5500	+29.048%	136	3,530	-23.247%
2026-05-27	10.9500	10.9500	10.3000	10.5000	-2.052%	28	3,488	-0.952%
2026-05-26	9.2000	10.7200	9.1300	10.7200	+19.111%	47	3,465	-2.985%
2026-05-22	8.5000	9.1100	8.3900	9.0000	+17.493%	25	3,462	+15.556%
2026-05-21	7.6600	7.6600	7.6600	7.6600	-8.810%	1	3,446	+35.770%
2026-05-20	7.4500	8.4000	7.4500	8.4000	+31.250%	229	3,446	+23.810%
2026-05-18	6.3500	6.4000	6.3500	6.4000	-7.246%	5	3,428	+62.500%
2026-05-15	6.7300	6.9000	6.7300	6.9000	-8.609%	7	3,428	+50.725%
2026-05-14	7.1000	8.0000	7.1000	7.5500	+3.851%	10	3,421	+37.748%
2026-05-13	7.2700	7.2700	7.2700	7.2700	+0.693%	7	3,418	+43.054%
2026-05-12	7.7600	7.7600	7.0000	7.2200	-15.949%	3	3,418	+44.044%
2026-05-11	9.2500	9.2500	8.5900	8.5900	-1.264%	4	3,418	+21.071%
2026-05-08	7.5600	9.5000	7.5600	8.7000	+10.127%	41	3,416	+19.540%
2026-05-07	8.4500	8.6500	7.7500	7.9000	-4.819%	630	3,420	+31.646%
2026-05-06	7.0000	8.3000	6.6400	8.3000	+52.294%	72	2,840	+25.301%
2026-05-05	5.5600	5.5600	5.4500	5.4500	-2.679%	3	2,837	+90.826%
2026-05-04	5.6300	5.6500	5.6000	5.6000	+4.869%	5	2,838	+85.714%
2026-05-01	5.5000	5.6300	5.3400	5.3400	+1.714%	13	2,835	+94.757%
2026-04-30	5.3000	5.3000	5.2500	5.2500	+1.942%	10	2,835	+98.095%
2026-04-28	5.1500	5.1500	5.1500	5.1500	-6.364%	1	2,833	+101.942%
2026-04-27	5.9000	5.9000	5.2800	5.5000	-5.172%	32	2,832	+89.091%
2026-04-24	5.4000	6.0000	5.4000	5.8000	+19.588%	33	2,808	+79.310%
2026-04-23	4.8500	4.8500	4.8500	4.8500	-14.159%	1	2,805	+114.433%
2026-04-22	5.4400	5.6500	5.4400	5.6500	-2.586%	1,007	2,805	+84.071%
2026-04-21	5.6100	5.9000	5.6000	5.8000	+10.476%	14	2,793	+79.310%
2026-04-20	5.1800	5.3000	5.0000	5.2500	-2.052%	13	2,793	+98.095%
2026-04-17	5.2700	5.5000	5.2300	5.3600	+7.200%	45	2,771	+94.030%
2026-04-16	4.9000	5.0000	4.9000	5.0000	+5.263%	2	2,771	+108.000%
2026-04-15	5.4500	5.4500	4.7500	4.7500	-5.378%	21	2,770	+118.947%
2026-04-14	4.7300	5.0200	4.7300	5.0200	+11.556%	3	2,765	+107.171%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-3.226%	1	2,768	+131.111%
2026-04-10	4.5000	4.6600	4.4500	4.6500	+10.451%	325	2,767	+123.656%
2026-04-08	4.2100	4.2100	4.2100	4.2100	+5.250%	1	2,517	+147.031%
2026-04-06	4.2400	4.4100	4.0000	4.0000	+3.093%	6	2,517	+160.000%
2026-04-02	3.8800	3.8800	3.8800	3.8800	+6.011%	1	2,513	+168.041%
2026-04-01	3.9000	3.9000	3.6600	3.6600	+4.571%	10	2,513	+184.153%
2026-03-30	3.6000	3.6100	3.4500	3.5000	-6.667%	11	2,513	+197.143%
2026-03-27	3.8700	3.8700	3.7500	3.7500	-4.337%	46	2,513	+177.333%
2026-03-26	4.2500	4.2500	3.9200	3.9200	-11.512%	341	2,496	+165.306%
2026-03-25	4.5500	4.5500	4.4300	4.4300	+26.571%	30	2,333	+134.763%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-6.166%	4	2,333	+197.143%
2026-03-23	3.1000	3.7800	3.1000	3.7300	+11.343%	42	2,329	+178.820%
2026-03-20	3.4600	4.0000	2.5700	3.3500	-43.027%	1,979	2,329	+210.448%
2026-03-19	5.8800	5.8800	5.8800	5.8800	-1.176%	1	928	+76.871%
2026-03-18	5.8200	5.9500	5.8200	5.9500	-7.321%	8	928	+74.790%
2026-03-16	6.4000	6.4200	6.4000	6.4200	+4.560%	3	928	+61.994%
2026-03-13	6.2000	6.2000	6.0000	6.1400	-7.391%	13	926	+69.381%
2026-03-10	6.7000	6.7000	6.6000	6.6300	+3.594%	238	916	+56.863%
2026-03-09	6.2200	6.4000	6.2200	6.4000	-4.478%	10	965	+62.500%
2026-03-05	7.0200	7.2200	6.7000	6.7000	-4.286%	55	959	+55.224%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+10.236%	3	936	+48.571%
2026-03-03	6.1400	6.3500	6.0700	6.3500	-5.224%	18	936	+63.780%
2026-03-02	6.4800	6.7000	6.4800	6.7000	-4.286%	40	936	+55.224%
2026-02-27	6.8500	7.3000	6.8500	7.0000	+4.478%	37	931	+48.571%
2026-02-26	6.6500	6.7000	6.5600	6.7000	-11.258%	12	912	+55.224%
2026-02-25	6.9700	7.5900	6.9700	7.5500	+16.154%	24	897	+37.748%
2026-02-24	6.3000	6.5000	6.3000	6.5000	+2.362%	9	897	+60.000%
2026-02-23	6.6900	6.6900	6.3500	6.3500	-7.971%	32	902	+63.780%
2026-02-20	6.8900	7.2900	6.8900	6.9000	-1.429%	32	904	+50.725%
2026-02-19	6.9000	7.0000	6.9000	7.0000	+12.540%	2	918	+48.571%
2026-02-18	6.2200	6.2200	6.2200	6.2200	-2.813%	1	919	+67.203%
2026-02-17	6.3000	6.4000	6.3000	6.4000	-1.538%	13	920	+62.500%
2026-02-12	6.9800	6.9800	6.5000	6.5000	-5.109%	4	921	+60.000%
2026-02-11	6.9000	7.2000	6.8500	6.8500	-12.404%	14	923	+51.825%
2026-02-09	7.8200	7.8200	7.8200	7.8200	-4.634%	1	929	+32.992%
2026-02-06	7.3500	8.2000	7.3500	8.2000	+19.708%	8	929	+26.829%
2026-02-05	7.9000	7.9000	6.4500	6.8500	-16.970%	14	932	+51.825%
2026-02-04	7.5500	8.5000	7.0500	8.2500	+30.952%	30	924	+26.061%
2026-02-03	6.4500	6.4500	6.3000	6.3000	-6.667%	4	936	+65.079%
2026-02-02	6.0700	6.7500	6.0700	6.7500	+6.132%	5	936	+54.074%
2026-01-30	6.3600	6.3600	6.3600	6.3600	+1.923%	1	936	+63.522%
2026-01-29	6.6000	6.6000	6.1500	6.2400	-14.754%	110	936	+66.667%
2026-01-28	7.3200	7.3200	7.3200	7.3200	+5.172%	4	839	+42.077%
2026-01-26	6.9100	7.0100	6.9000	6.9600	-5.946%	12	839	+49.425%
2026-01-23	7.6500	7.6500	7.2500	7.4000	-5.732%	17	831	+40.541%
2026-01-22	8.0000	8.0000	7.2600	7.8500	+1.290%	4	821	+32.484%
2026-01-21	7.3000	7.7500	6.9800	7.7500	+4.871%	23	820	+34.194%
2026-01-20	6.9000	7.3900	6.9000	7.3900	-0.805%	11	817	+40.731%
2026-01-16	6.2500	7.4700	6.2500	7.4500	+23.754%	34	816	+39.597%
2026-01-15	5.7900	6.0200	5.7900	6.0200	+1.176%	6	816	+72.757%
2026-01-14	5.6000	5.9500	5.5500	5.9500	+7.401%	42	818	+74.790%
2026-01-13	5.9000	5.9000	5.5000	5.5400	-10.645%	118	791	+87.726%
2026-01-12	6.4000	6.4000	6.2000	6.2000	+1.639%	4	819	+67.742%
2026-01-08	6.0000	6.1000	6.0000	6.1000	-2.244%	19	820	+70.492%
2026-01-07	5.7000	6.2400	5.7000	6.2400	-1.109%	7	815	+66.667%
2026-01-06	6.1400	6.3100	6.1400	6.3100	+0.318%	18	817	+64.818%
2026-01-05	6.6500	6.6500	6.2900	6.2900	-5.128%	10	816	+65.342%
2026-01-02	6.2000	6.7100	6.2000	6.6300	+14.508%	105	816	+56.863%
2025-12-31	5.8900	5.8900	5.7700	5.7900	-1.864%	15	799	+79.620%
2025-12-30	6.0800	6.1100	5.9000	5.9000	-4.531%	148	799	+76.271%
2025-12-29	6.0000	6.1800	6.0000	6.1800	-1.905%	19	700	+68.285%
2025-12-26	6.0800	6.3000	6.0800	6.3000	+1.777%	6	701	+65.079%
2025-12-24	6.2500	6.3300	6.1700	6.1900	-1.746%	19	698	+68.013%
2025-12-23	6.6500	6.6500	6.2200	6.3000	-1.563%	24	698	+65.079%
2025-12-22	6.7500	6.7500	6.4000	6.4000	-4.478%	70	683	+62.500%
2025-12-19	6.4000	6.7000	6.4000	6.7000	+11.667%	13	673	+55.224%
2025-12-18	6.8500	6.8500	6.0000	6.0000	-6.977%	78	671	+73.333%
2025-12-17	6.9000	6.9000	6.4500	6.4500	-12.245%	51	702	+61.240%
2025-12-16	7.3600	7.4200	7.0500	7.3500	+1.240%	49	702	+41.497%
2025-12-15	8.0200	8.0200	7.2000	7.2600	-9.250%	78	689	+43.251%
2025-12-12	8.2000	8.2000	7.8000	8.0000	-5.549%	51	659	+30.000%
2025-12-11	8.4700	8.5200	8.1800	8.4700	-5.045%	27	639	+22.786%
2025-12-10	9.0500	9.0500	8.7500	8.9200	-2.620%	16	643	+16.592%
2025-12-09	9.0000	9.1600	9.0000	9.1600	-2.760%	3	643	+13.537%
2025-12-08	8.9700	9.5000	8.9700	9.4200	+6.803%	41	641	+10.403%
2025-12-05	8.9000	9.0000	8.8200	8.8200	-0.339%	17	638	+17.914%
2025-12-04	8.6000	8.8500	8.4500	8.8500	+6.627%	6	633	+17.514%
2025-12-03	8.2200	8.3000	8.1800	8.3000	-5.682%	8	633	+25.301%
2025-12-02	8.6000	8.8000	8.6000	8.8000	+5.389%	9	631	+18.182%
2025-12-01	8.2000	8.4500	8.2000	8.3500	0.000%	4	631	+24.551%
2025-11-28	8.3500	8.3500	8.3500	8.3500	+0.967%	5	632	+24.551%
2025-11-26	8.8000	8.8000	8.1500	8.2700	+1.472%	27	620	+25.756%
2025-11-25	7.8500	8.1500	7.7500	8.1500	-1.212%	55	620	+27.607%
2025-11-21	8.1500	8.5700	7.8800	8.2500	+2.357%	72	619	+26.061%
2025-11-20	9.7500	9.9000	8.0600	8.0600	-12.676%	202	588	+29.032%
2025-11-19	9.7000	9.9000	9.0000	9.2300	-9.064%	27	734	+12.676%
2025-11-18	10.0500	10.1500	10.0500	10.1500	+11.294%	30	727	+2.463%
2025-11-17	9.8000	9.8000	9.1100	9.1200	-11.456%	27	719	+14.035%
2025-11-14	10.6200	10.7500	10.3000	10.3000	+5.317%	189	712	+0.971%
2025-11-13	10.5000	10.5000	9.7800	9.7800	-12.050%	12	531	+6.339%
2025-11-12	11.2000	11.2000	11.0000	11.1200	-3.388%	6	531	-6.475%
2025-11-11	11.5000	11.8500	11.5000	11.5100	-7.920%	24	527	-9.644%
2025-11-10	13.2500	13.2500	12.3900	12.5000	+8.696%	6	519	-16.800%
2025-11-07	12.1500	12.1500	11.4700	11.5000	-9.091%	26	519	-9.565%
2025-11-06	13.4500	13.4500	12.6500	12.6500	-8.000%	7	518	-17.787%
2025-11-05	16.2500	16.2500	13.7500	13.7500	-21.697%	41	517	-24.364%
2025-11-04	18.1000	18.1000	17.5600	17.5600	-12.200%	24	512	-40.774%
2025-11-03	20.4000	21.1500	20.0000	20.0000	+0.756%	623	880	-48.000%
2025-10-31	19.8500	19.8500	19.8500	19.8500	+4.474%	1	880	-47.607%
2025-10-30	20.0000	20.0000	19.0000	19.0000	-4.762%	18	879	-45.263%
2025-10-29	21.3100	21.3100	19.9500	19.9500	-2.778%	20	871	-47.870%
2025-10-28	20.0200	21.2800	20.0200	20.5200	+6.321%	32	868	-49.318%
2025-10-27	18.9200	19.3000	18.5000	19.3000	+9.348%	18	870	-46.114%
2025-10-24	17.7000	18.1000	17.2000	17.6500	+2.319%	724	870	-41.076%
2025-10-23	17.8500	17.9000	17.2500	17.2500	-8.730%	10	153	-39.710%
2025-10-22	21.3000	21.3000	18.9000	18.9000	-11.765%	6	144	-44.974%
2025-10-21	21.8200	21.8200	21.4200	21.4200	-3.383%	3	139	-51.447%
2025-10-20	22.0300	22.1700	21.8000	22.1700	+9.481%	4	138	-53.090%
2025-10-17	19.9000	20.2500	19.6500	20.2500	-3.433%	6	138	-48.642%
2025-10-16	21.6000	22.1000	20.9700	20.9700	+2.293%	31	140	-50.405%
2025-10-15	21.2500	21.2500	20.5000	20.5000	-6.691%	3	111	-49.268%
2025-10-14	22.0000	22.0000	21.9700	21.9700	+2.186%	9	108	-52.663%
2025-10-13	21.8500	21.8500	21.0000	21.5000	-1.826%	9	99	-51.628%
2025-10-10	24.0000	24.2500	21.7500	21.9000	-9.653%	21	104	-52.511%
2025-10-09	23.8700	24.2400	23.4900	24.2400	+1.635%	23	90	-57.096%
2025-10-08	20.9000	23.8500	20.9000	23.8500	+13.302%	47	71	-56.394%
2025-10-07	21.9500	22.1500	20.7800	21.0500	+2.683%	13	69	-50.594%
2025-10-06	21.2000	21.2000	20.1200	20.5000	+12.267%	10	68	-49.268%
2025-10-03	18.5000	18.5000	18.1500	18.2600	+1.276%	13	63	-43.045%
2025-10-02	18.0300	18.0300	18.0300	18.0300	-2.223%	7	53	-42.318%
2025-10-01	16.3900	18.9500	16.3900	18.4400	+21.156%	35	46	-43.601%
2025-09-30	15.2200	15.2200	15.2200	15.2200	+10.290%	20	34	-31.669%
2025-09-26	13.8000	13.8000	13.4500	13.8000	-7.071%	6	29	-24.638%
2025-09-25	13.7700	14.8500	13.7700	14.8500	-0.202%	8	28	-29.966%
2025-09-24	15.0000	15.0000	14.8800	14.8800	+3.477%	2	28	-30.108%
2025-09-23	14.9600	14.9600	14.3800	14.3800	-2.508%	6	27	-27.677%
2025-09-22	15.4200	15.4200	14.7500	14.7500	+10.487%	9	21	-29.492%
2025-09-18	13.3500	13.3500	13.3500	13.3500	+2.299%	10	12	-22.097%
2025-09-17	13.0500	13.0500	13.0500	13.0500	0.000%	2	2	-20.307%