Dark

SMCI20280121C50
SMCI Jan 21 2028 50.00 Call (SMCI280121C00050000)
option OPRA

EOD

Sep 17, 2026

12.56+32.770%(+3.10)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5000	12.5600	11.5000	12.5600	+32.770%	27	4,889	0.000%
2026-09-16	9.7700	10.1600	9.4600	9.4600	-1.356%	85	4,888	+32.770%
2026-09-15	10.0000	10.0000	9.5000	9.5900	-9.100%	15	4,841	+30.970%
2026-09-14	10.5000	10.6500	10.5000	10.5500	-12.810%	3	4,842	+19.052%
2026-09-11	12.2500	12.2500	12.1000	12.1000	+4.491%	6	4,843	+3.802%
2026-09-10	11.5800	11.5800	11.5800	11.5800	-7.063%	1	4,849	+8.463%
2026-09-09	12.2500	12.4600	12.2000	12.4600	-3.411%	9	4,849	+0.803%
2026-09-08	12.3500	13.1500	12.3500	12.9000	+10.730%	73	4,841	-2.636%
2026-09-04	11.7800	12.5000	11.6500	11.6500	+10.952%	39	4,738	+7.811%
2026-09-03	10.2000	10.8500	10.2000	10.5000	+0.287%	7	4,738	+19.619%
2026-09-02	10.1800	10.4700	10.1800	10.4700	+3.663%	5	4,739	+19.962%
2026-09-01	10.1000	10.1000	9.8500	10.1000	-11.790%	9	4,739	+24.356%
2026-08-28	11.6200	11.7100	11.4500	11.4500	-6.224%	20	4,744	+9.694%
2026-08-27	11.6000	12.4500	11.4000	12.2100	+8.053%	14	4,739	+2.867%
2026-08-26	11.9000	11.9000	11.3000	11.3000	-5.042%	18	4,740	+11.150%
2026-08-25	11.3000	12.0600	11.3000	11.9000	+16.667%	62	4,727	+5.546%
2026-08-24	11.4500	11.4500	9.6800	10.2000	-8.929%	19	4,719	+23.137%
2026-08-21	11.4500	11.5000	11.0000	11.2000	+3.226%	17	4,703	+12.143%
2026-08-20	11.4000	11.6000	10.3000	10.8500	-2.340%	33	4,697	+15.760%
2026-08-19	10.8500	11.6000	10.8500	11.1100	-3.976%	20	4,688	+13.051%
2026-08-18	11.6900	11.6900	11.1000	11.5700	-4.774%	39	4,702	+8.557%
2026-08-17	12.2000	12.3400	12.0400	12.1500	-7.675%	57	4,698	+3.374%
2026-08-14	13.2500	13.6500	12.5000	13.1600	+1.231%	109	4,710	-4.559%
2026-08-13	12.7500	15.0000	12.7500	13.0000	+8.333%	167	4,732	-3.385%
2026-08-12	10.5000	12.2800	10.0000	12.0000	+37.143%	289	4,750	+4.667%
2026-08-11	9.1000	9.1000	8.3800	8.7500	-1.464%	39	4,786	+43.543%
2026-08-10	9.6000	9.9000	8.8800	8.8800	+4.471%	28	4,760	+41.441%
2026-08-07	8.5500	8.5500	8.5000	8.5000	+2.410%	47	4,738	+47.765%
2026-08-06	8.7000	8.7000	8.3000	8.3000	-8.490%	5	4,732	+51.325%
2026-08-05	9.0000	9.2000	9.0000	9.0700	-4.021%	24	4,729	+38.479%
2026-08-04	7.9700	9.9000	7.9700	9.4500	+26.846%	54	4,709	+32.910%
2026-08-03	7.4500	7.4500	7.4500	7.4500	+3.472%	1	4,688	+68.591%
2026-07-31	7.3700	7.3700	7.2000	7.2000	+0.279%	12	4,687	+74.444%
2026-07-30	7.0200	7.3000	7.0200	7.1800	+12.188%	37	4,687	+74.930%
2026-07-29	7.0400	7.0400	6.4000	6.4000	-10.490%	305	4,696	+96.250%
2026-07-28	7.9600	7.9600	7.1500	7.1500	-10.176%	19	4,402	+75.664%
2026-07-27	8.9800	8.9800	7.9300	7.9600	-5.238%	3	4,421	+57.789%
2026-07-24	8.7300	8.7300	8.4000	8.4000	-8.096%	118	4,423	+49.524%
2026-07-23	9.1800	10.1000	9.1400	9.1400	+1.556%	9	4,397	+37.418%
2026-07-22	8.2100	9.7500	8.2100	9.0000	+43.312%	180	4,396	+39.556%
2026-07-21	6.0000	6.2800	6.0000	6.2800	+12.143%	16	4,318	+100.000%
2026-07-20	5.8000	5.8000	5.6000	5.6000	-10.400%	19	4,318	+124.286%
2026-07-17	5.7400	6.2500	5.5000	6.2500	+3.306%	86	4,332	+100.960%
2026-07-16	6.5000	6.5000	6.0000	6.0500	-9.836%	36	4,386	+107.603%
2026-07-15	7.3000	7.3000	6.7100	6.7100	-10.054%	164	4,372	+87.183%
2026-07-14	7.4500	7.5000	7.2500	7.4600	+2.192%	50	4,442	+68.365%
2026-07-13	7.5500	7.5500	7.2500	7.3000	-9.542%	16	4,435	+72.055%
2026-07-10	7.9200	8.1000	7.9200	8.0700	+2.803%	62	4,428	+55.638%
2026-07-09	8.0000	8.5700	7.8500	7.8500	+1.552%	21	4,366	+60.000%
2026-07-08	7.1000	7.7300	7.0000	7.7300	+13.177%	17	4,357	+62.484%
2026-07-07	7.3100	7.6500	6.6000	6.8300	-7.075%	35	4,343	+83.895%
2026-07-06	7.4000	7.7000	7.3500	7.3500	-0.676%	50	4,313	+70.884%
2026-07-02	7.8500	7.8500	7.1000	7.4000	-4.393%	12	4,270	+69.730%
2026-07-01	8.0000	8.0000	7.7300	7.7400	-11.137%	12	4,270	+62.274%
2026-06-30	8.4300	8.8800	8.4000	8.7100	+1.871%	42	4,268	+44.202%
2026-06-29	9.3400	9.3400	8.0000	8.5500	-5.105%	67	4,229	+46.901%
2026-06-26	9.6500	9.6500	8.9900	9.0100	-5.654%	21	4,211	+39.401%
2026-06-25	10.0900	10.1700	9.4500	9.5500	-2.551%	95	4,203	+31.518%
2026-06-24	10.6000	10.6000	9.7000	9.8000	-9.091%	14	4,173	+28.163%
2026-06-23	11.5000	11.9000	10.7500	10.7800	-14.444%	79	4,162	+16.512%
2026-06-22	9.4500	13.2000	9.4500	12.6000	+35.193%	245	4,127	-0.317%
2026-06-18	8.1000	9.4500	8.0000	9.3200	+20.103%	127	3,942	+34.764%
2026-06-17	8.5700	8.5700	7.7600	7.7600	-8.706%	32	3,942	+61.856%
2026-06-16	9.1000	9.2300	8.5000	8.5000	-10.526%	24	3,942	+47.765%
2026-06-15	9.7500	9.7500	9.4000	9.5000	+3.261%	60	3,921	+32.211%
2026-06-12	9.5000	9.8500	9.1000	9.2000	-8.911%	69	3,921	+36.522%
2026-06-11	8.5000	10.2500	8.2100	10.1000	+18.824%	107	3,921	+24.356%
2026-06-10	12.4000	12.4500	8.5000	8.5000	-43.333%	96	3,908	+47.765%
2026-06-09	18.1500	18.1500	13.9600	15.0000	-17.355%	68	3,869	-16.267%
2026-06-08	17.3900	18.1500	16.5000	18.1500	+17.097%	30	3,861	-30.799%
2026-06-05	18.0000	18.0000	15.0500	15.5000	-23.457%	71	3,855	-18.968%
2026-06-04	19.3700	20.2500	18.6000	20.2500	+1.402%	98	3,849	-37.975%
2026-06-03	21.7500	21.7500	19.0000	19.9700	-10.045%	86	3,838	-37.106%
2026-06-02	22.9000	23.0000	21.0000	22.2000	+11.000%	258	3,813	-43.423%
2026-06-01	20.0000	20.7000	19.3500	20.0000	+5.263%	368	3,807	-37.200%
2026-05-29	18.8000	21.2500	18.8000	19.0000	+20.406%	220	3,548	-33.895%
2026-05-28	14.5000	16.9600	14.3400	15.7800	+29.877%	283	3,517	-20.406%
2026-05-27	12.3000	12.3000	12.1500	12.1500	-0.410%	6	3,547	+3.374%
2026-05-26	11.1000	12.8500	11.0100	12.2000	+11.927%	379	3,549	+2.951%
2026-05-22	10.0000	11.3500	10.0000	10.9000	+15.957%	434	3,572	+15.229%
2026-05-21	9.7500	9.7500	9.3000	9.4000	-6.375%	31	3,448	+33.617%
2026-05-20	9.6500	10.0400	9.4000	10.0400	+21.697%	9	3,448	+25.100%
2026-05-19	7.9900	8.3000	7.7900	8.2500	+1.852%	45	3,445	+52.242%
2026-05-18	8.2500	8.2500	8.1000	8.1000	-3.456%	3	3,445	+55.062%
2026-05-15	8.7500	9.1000	8.1300	8.3900	-9.101%	33	3,445	+49.702%
2026-05-14	9.1000	9.9500	9.1000	9.2300	+2.556%	510	3,460	+36.078%
2026-05-13	9.1500	10.2400	9.0000	9.0000	+1.124%	17	3,092	+39.556%
2026-05-12	9.9500	9.9500	8.6000	8.9000	-18.274%	74	3,092	+41.124%
2026-05-11	11.1000	11.5000	10.3900	10.8900	+3.616%	26	3,092	+15.335%
2026-05-08	10.5000	10.7200	10.4700	10.5100	+8.912%	65	3,064	+19.505%
2026-05-07	9.6000	10.4000	9.4300	9.6500	-4.926%	36	3,074	+30.155%
2026-05-06	8.9100	10.1500	8.7500	10.1500	+40.972%	94	3,057	+23.744%
2026-05-05	7.2500	7.2500	6.8000	7.2000	+1.983%	10	3,096	+74.444%
2026-05-04	6.6000	7.0600	6.6000	7.0600	+8.615%	20	3,096	+77.904%
2026-05-01	6.8000	6.8000	6.5000	6.5000	-0.307%	2	3,084	+93.231%
2026-04-30	6.2000	6.5200	6.1500	6.5200	+8.667%	557	3,084	+92.638%
2026-04-29	5.8200	6.0000	5.6100	6.0000	-7.264%	14	2,529	+109.333%
2026-04-28	6.5100	6.5100	6.2000	6.4700	-7.174%	27	2,518	+94.127%
2026-04-27	7.2000	7.2000	6.9700	6.9700	-3.194%	17	2,518	+80.201%
2026-04-24	6.8500	7.3000	6.8500	7.2000	+20.200%	22	2,517	+74.444%
2026-04-23	6.0000	6.2500	5.8000	5.9900	-14.429%	21	2,513	+109.683%
2026-04-22	7.0000	7.0000	6.8000	7.0000	+0.287%	14	2,496	+79.429%
2026-04-21	7.1300	7.1300	6.9700	6.9800	+3.869%	14	2,493	+79.943%
2026-04-20	6.6000	6.7200	6.6000	6.7200	+2.439%	3	2,493	+86.905%
2026-04-17	6.6000	6.6000	6.5600	6.5600	+1.863%	41	2,495	+91.463%
2026-04-16	6.4400	6.4400	6.4400	6.4400	+10.085%	7	2,525	+95.031%
2026-04-15	6.0600	6.3300	5.8500	5.8500	-5.645%	43	2,525	+114.701%
2026-04-14	5.8600	6.2000	5.8600	6.2000	+8.772%	85	2,496	+102.581%
2026-04-13	5.0000	5.7000	5.0000	5.7000	+4.587%	3	2,551	+120.351%
2026-04-10	5.7000	5.8500	5.4500	5.4500	+2.637%	27	2,552	+130.459%
2026-04-08	5.5000	5.5000	5.0500	5.3100	+6.200%	429	2,538	+136.535%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+4.167%	235	2,216	+151.200%
2026-04-06	5.1000	5.1000	4.8000	4.8000	-5.882%	21	1,981	+161.667%
2026-04-02	4.5000	5.1000	4.5000	5.1000	+7.368%	57	1,924	+146.275%
2026-04-01	4.8000	4.8000	4.7500	4.7500	+6.742%	22	1,924	+164.421%
2026-03-31	4.4000	4.4500	4.4000	4.4500	+1.136%	17	1,920	+182.247%
2026-03-30	4.1500	4.9000	4.1500	4.4000	-5.376%	18	1,920	+185.455%
2026-03-27	4.7500	4.7500	4.6000	4.6500	-3.125%	12	1,926	+170.108%
2026-03-26	5.3500	5.3500	4.8000	4.8000	-13.669%	8	1,930	+161.667%
2026-03-25	5.3800	5.6000	4.5300	5.5600	+25.792%	16	1,931	+125.899%
2026-03-24	4.6000	4.8500	4.4200	4.4200	-3.913%	21	1,932	+184.163%
2026-03-23	3.7000	4.7000	3.7000	4.6000	+13.022%	817	1,934	+173.043%
2026-03-20	3.0500	4.8000	3.0500	4.0700	-45.369%	291	2,151	+208.600%
2026-03-19	7.2800	7.4500	7.1800	7.4500	-0.667%	57	2,258	+68.591%
2026-03-18	7.7000	7.7000	7.5000	7.5000	-5.660%	42	2,203	+67.467%
2026-03-17	8.2400	8.3000	7.9500	7.9500	-1.852%	32	2,161	+57.987%
2026-03-16	7.9500	8.2000	7.8500	8.1000	+7.285%	158	2,135	+55.062%
2026-03-13	7.6500	7.6500	7.5000	7.5500	-1.821%	9	2,150	+66.358%
2026-03-12	7.7500	7.8000	7.6900	7.6900	-5.412%	55	2,147	+63.329%
2026-03-11	8.1500	8.2000	8.1300	8.1300	-0.854%	82	2,105	+54.490%
2026-03-10	10.3500	10.3500	8.2000	8.2000	-2.381%	7	2,038	+53.171%
2026-03-09	7.5000	8.4000	7.5000	8.4000	+3.832%	34	2,033	+49.524%
2026-03-06	8.2500	8.6000	8.0900	8.0900	-5.380%	49	2,022	+55.253%
2026-03-05	8.7500	9.1000	8.2000	8.5500	0.000%	25	1,974	+46.901%
2026-03-04	8.1500	8.8000	8.0600	8.5500	+9.475%	29	1,954	+46.901%
2026-03-03	7.6900	7.8500	7.5700	7.8100	-4.756%	14	1,928	+60.819%
2026-03-02	7.8200	8.3000	7.8200	8.2000	-3.529%	28	1,928	+53.171%
2026-02-27	8.8500	8.8500	8.5000	8.5000	+4.294%	36	1,914	+47.765%
2026-02-26	7.9700	8.3600	7.9400	8.1500	-13.298%	26	1,880	+54.110%
2026-02-25	8.4500	9.4000	8.4000	9.4000	+16.770%	71	1,840	+33.617%
2026-02-24	7.9000	8.0500	7.9000	8.0500	-0.617%	23	1,840	+56.025%
2026-02-23	8.4000	8.4000	8.0000	8.1000	-7.429%	12	1,820	+55.062%
2026-02-20	8.9000	8.9000	8.7500	8.7500	+2.941%	54	1,808	+43.543%
2026-02-19	8.2000	8.5000	8.1500	8.5000	+15.646%	82	1,754	+47.765%
2026-02-18	7.5000	7.6500	7.3500	7.3500	-8.125%	47	1,804	+70.884%
2026-02-13	8.1000	8.1500	7.9700	8.0000	+0.629%	4	1,769	+57.000%
2026-02-12	8.5000	8.5000	7.9500	7.9500	-5.357%	28	1,769	+57.987%
2026-02-11	8.5000	8.5000	8.4000	8.4000	-12.500%	15	1,756	+49.524%
2026-02-10	9.9000	9.9000	9.6000	9.6000	-2.041%	55	1,741	+30.833%
2026-02-09	9.3000	9.8000	9.3000	9.8000	-2.970%	36	1,686	+28.163%
2026-02-06	8.9200	10.2000	8.9200	10.1000	+19.385%	117	1,667	+24.356%
2026-02-05	8.6200	8.6200	7.3000	8.4600	-13.231%	51	1,618	+48.463%
2026-02-04	10.4300	10.4300	9.1100	9.7500	+23.418%	36	1,608	+28.821%
2026-02-03	7.5000	7.9000	7.5000	7.9000	-3.186%	6	1,639	+58.987%
2026-02-02	7.4000	8.1600	7.4000	8.1600	+9.530%	19	1,641	+53.922%
2026-01-30	7.7300	7.9300	7.4500	7.4500	-3.871%	19	1,649	+68.591%
2026-01-29	7.7000	7.9000	7.5000	7.7500	-10.920%	47	1,643	+62.065%
2026-01-28	8.7100	9.1000	8.6600	8.7000	+4.192%	44	1,641	+44.368%
2026-01-26	8.3600	8.6500	8.3500	8.3500	-7.837%	13	1,632	+50.419%
2026-01-23	9.5700	9.5700	8.7500	9.0600	-0.984%	44	1,635	+38.631%
2026-01-22	9.6000	9.6000	9.1500	9.1500	+1.667%	13	1,637	+37.268%
2026-01-21	9.0700	9.2500	8.5500	9.0000	+7.784%	25	1,633	+39.556%
2026-01-20	8.2500	8.6000	8.0000	8.3500	-7.735%	32	1,633	+50.419%
2026-01-16	7.5000	9.1000	7.5000	9.0500	+20.667%	42	1,631	+38.785%
2026-01-15	7.1000	7.5000	7.1000	7.5000	+11.773%	24	1,631	+67.467%
2026-01-14	6.5000	7.0000	6.5000	6.7100	-4.143%	32	1,628	+87.183%
2026-01-13	7.4100	7.4100	6.6300	7.0000	-8.854%	115	1,634	+79.429%
2026-01-12	7.7000	7.8300	7.6800	7.6800	-1.285%	6	1,580	+63.542%
2026-01-09	7.4500	8.0000	7.4500	7.7800	+2.368%	5	1,580	+61.440%
2026-01-08	7.4000	7.6000	7.4000	7.6000	-0.524%	9	1,580	+65.263%
2026-01-07	7.7100	7.7100	7.6400	7.6400	-2.177%	25	1,576	+64.398%
2026-01-06	7.7500	8.0500	7.4400	7.8100	+2.092%	55	1,579	+60.819%
2026-01-05	8.4000	8.7500	7.5500	7.6500	-6.365%	40	1,563	+64.183%
2026-01-02	7.5300	8.5400	7.5300	8.1700	+15.070%	34	1,541	+53.733%
2025-12-31	7.1600	7.2000	7.0000	7.1000	-2.740%	57	1,528	+76.901%
2025-12-30	7.4500	7.6000	7.3000	7.3000	-3.439%	1,301	1,528	+72.055%
2025-12-29	7.6000	7.7000	7.4500	7.5600	-0.917%	114	1,614	+66.138%
2025-12-26	7.6000	7.7500	7.4800	7.6300	-0.522%	27	1,660	+64.613%
2025-12-24	7.7500	7.7500	7.6300	7.6700	-0.390%	15	1,673	+63.755%
2025-12-23	7.8000	7.9000	7.7000	7.7000	-3.870%	48	1,673	+63.117%
2025-12-22	8.2000	8.4000	7.9900	8.0100	-0.497%	179	1,673	+56.804%
2025-12-19	7.6900	8.2800	7.4500	8.0500	+8.345%	36	1,653	+56.025%
2025-12-18	8.1100	8.1100	7.3000	7.4300	-7.125%	66	1,652	+69.044%
2025-12-17	8.7700	8.7700	8.0000	8.0000	-9.605%	41	1,636	+57.000%
2025-12-16	8.7500	9.0000	8.7500	8.8500	-0.562%	27	1,631	+41.921%
2025-12-15	8.9900	9.2700	8.9000	8.9000	-6.316%	47	1,606	+41.124%
2025-12-12	10.0000	10.0000	9.5000	9.5000	-5.000%	37	1,611	+32.211%
2025-12-11	10.5000	10.5000	9.7500	10.0000	-7.834%	81	1,586	+25.600%
2025-12-10	10.6000	10.8500	10.6000	10.8500	+0.463%	12	1,581	+15.760%
2025-12-09	10.9000	10.9000	10.8000	10.8000	-0.917%	18	1,591	+16.296%
2025-12-08	11.0000	11.0000	10.9000	10.9000	+1.395%	13	1,594	+15.229%
2025-12-05	10.8400	10.9000	10.5700	10.7500	-0.463%	10	1,591	+16.837%
2025-12-04	10.6000	10.8000	10.1900	10.8000	+9.645%	74	1,590	+16.296%
2025-12-02	10.4300	10.4300	9.8500	9.8500	-2.668%	27	1,558	+27.513%
2025-12-01	10.0400	10.3500	9.8000	10.1200	-2.692%	20	1,538	+24.111%
2025-11-28	10.1000	10.4000	10.1000	10.4000	+4.418%	9	1,541	+20.769%
2025-11-26	10.1500	10.3000	9.7100	9.9600	+3.750%	679	897	+26.104%
2025-11-25	9.8400	9.8400	9.5000	9.6000	-6.250%	49	897	+30.833%
2025-11-24	10.0200	10.3200	9.8200	10.2400	+3.434%	64	895	+22.656%
2025-11-21	10.1200	10.1200	9.4300	9.9000	+0.406%	67	868	+26.869%
2025-11-20	11.6500	11.6500	9.7500	9.8600	-7.764%	120	837	+27.383%
2025-11-19	11.3000	11.3000	10.6900	10.6900	-9.407%	10	788	+17.493%
2025-11-18	11.0000	11.8400	11.0000	11.8000	+8.756%	6	785	+6.441%
2025-11-17	11.3700	11.5500	10.7300	10.8500	-7.660%	41	783	+15.760%
2025-11-14	11.1900	12.6500	10.8500	11.7500	+1.468%	65	779	+6.894%
2025-11-13	12.5000	12.5000	11.4000	11.5800	-12.604%	13	753	+8.463%
2025-11-12	14.0900	14.0900	13.0000	13.2500	-3.285%	34	744	-5.208%
2025-11-11	13.8200	14.3300	13.6200	13.7000	-7.744%	44	726	-8.321%
2025-11-10	15.3500	15.3500	14.5000	14.8500	+4.211%	69	684	-15.421%
2025-11-07	14.6000	14.6000	13.5000	14.2500	-3.716%	63	638	-11.860%
2025-11-06	16.0000	16.0000	14.8000	14.8000	-7.500%	29	616	-15.135%
2025-11-05	18.0000	18.2400	16.0000	16.0000	-19.192%	259	600	-21.500%
2025-11-04	21.2500	21.2500	19.8000	19.8000	-12.039%	158	575	-36.566%
2025-11-03	23.5000	24.0000	22.5100	22.5100	-2.130%	27	589	-44.203%
2025-10-31	23.0000	23.8000	22.2000	23.0000	+4.545%	21	589	-45.391%
2025-10-30	23.3500	23.7000	22.0000	22.0000	-7.641%	171	572	-42.909%
2025-10-29	24.2500	24.4800	23.1500	23.8200	-0.750%	28	411	-47.271%
2025-10-28	23.0000	24.2500	23.0000	24.0000	+10.345%	16	397	-47.667%
2025-10-27	21.8000	22.2500	21.5300	21.7500	+7.301%	45	376	-42.253%
2025-10-24	20.1000	20.5000	20.1000	20.2700	+3.949%	48	376	-38.037%
2025-10-23	22.2300	22.2300	19.5000	19.5000	-12.083%	101	334	-35.590%
2025-10-22	24.3000	24.3000	21.4200	22.1800	-9.984%	29	258	-43.372%
2025-10-21	24.6700	24.6700	24.5000	24.6400	-4.496%	22	252	-49.026%
2025-10-20	25.2000	26.7500	25.1700	25.8000	+11.785%	8	256	-51.318%
2025-10-17	23.8500	23.8500	22.5500	23.0800	-7.680%	9	256	-45.581%
2025-10-16	24.2500	25.2000	24.2500	25.0000	+6.838%	37	251	-49.760%
2025-10-15	24.4500	24.6000	23.4000	23.4000	-0.847%	16	248	-46.325%
2025-10-14	24.0000	25.0700	23.6000	23.6000	-4.260%	77	259	-46.780%
2025-10-13	24.8500	24.9700	23.9000	24.6500	+2.495%	86	286	-49.047%
2025-10-10	25.0000	25.5300	23.3500	24.0500	-10.761%	34	310	-47.775%
2025-10-09	26.9500	26.9500	26.9500	26.9500	+1.545%	5	318	-53.395%
2025-10-08	25.0000	26.5400	25.0000	26.5400	+10.445%	12	323	-52.675%
2025-10-07	25.2700	25.3500	22.6000	24.0300	-0.083%	28	329	-47.732%
2025-10-06	24.2900	24.3000	23.6100	24.0500	+12.594%	212	316	-47.775%
2025-10-03	22.2500	22.2500	21.3600	21.3600	-1.567%	52	126	-41.199%
2025-10-02	21.4800	21.7000	21.3800	21.7000	+4.027%	42	88	-42.120%
2025-10-01	18.0700	20.8600	18.0700	20.8600	+11.253%	15	63	-39.789%
2025-09-30	18.0000	18.7500	17.5000	18.7500	+10.359%	11	53	-33.013%
2025-09-26	15.7000	16.9900	15.7000	16.9900	-2.914%	7	53	-26.074%
2025-09-25	17.5000	17.5000	17.5000	17.5000	-1.408%	1	49	-28.229%
2025-09-24	17.9000	18.0000	17.7500	17.7500	+4.412%	24	48	-29.239%
2025-09-23	17.6400	18.4500	17.0000	17.0000	-2.299%	12	28	-26.118%
2025-09-22	17.4000	17.4000	17.4000	17.4000	+10.127%	1	18	-27.816%
2025-09-19	16.7000	16.8000	15.8000	15.8000	-2.469%	11	18	-20.506%
2025-09-18	15.8900	16.2000	15.8900	16.2000	+9.608%	7	8	-22.469%
2025-09-17	15.6000	15.6000	14.7800	14.7800	-5.559%	4	3	-15.020%
2025-09-16	15.8000	15.8000	15.6500	15.6500	0.000%	3	3	-19.744%