Dark

SMCI20280121C40
SMCI Jan 21 2028 40.00 Call (SMCI280121C00040000)
option OPRA

EOD

Sep 17, 2026

15.40+26.645%(+3.24)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0000	15.8000	14.0000	15.4000	+26.645%	95	6,255	0.000%
2026-09-16	12.2500	12.7200	11.8800	12.1600	+1.333%	2,031	6,282	+26.645%
2026-09-15	12.8000	13.4300	12.0000	12.0000	-5.512%	88	5,513	+28.333%
2026-09-14	13.5000	13.5800	12.7000	12.7000	-18.065%	26	5,565	+21.260%
2026-09-11	13.9000	15.5000	13.9000	15.5000	+13.553%	49	5,570	-0.645%
2026-09-10	14.3500	14.3500	13.6500	13.6500	-6.507%	24	5,596	+12.821%
2026-09-09	14.8600	15.2500	14.6000	14.6000	-7.006%	33	5,594	+5.479%
2026-09-08	16.0000	16.1600	15.6900	15.7000	+4.667%	117	5,605	-1.911%
2026-09-04	14.7500	15.8000	14.6500	15.0000	+9.489%	158	5,602	+2.667%
2026-09-03	12.6700	13.7000	12.6700	13.7000	+8.730%	26	5,602	+12.409%
2026-09-02	12.7500	12.7500	12.2500	12.6000	-3.002%	5	5,599	+22.222%
2026-09-01	12.8200	13.0000	12.8200	12.9900	-4.485%	16	5,595	+18.553%
2026-08-31	13.7500	13.7500	13.6000	13.6000	-1.235%	4	5,603	+13.235%
2026-08-28	14.0000	14.5300	13.4500	13.7700	-4.042%	37	5,602	+11.837%
2026-08-27	14.5500	15.1000	14.3500	14.3500	+4.745%	12	5,583	+7.317%
2026-08-26	14.0500	14.4000	13.7000	13.7000	-6.676%	29	5,581	+12.409%
2026-08-25	14.3000	14.7100	14.3000	14.6800	+17.912%	42	5,572	+4.905%
2026-08-24	12.0200	12.5500	12.0200	12.4500	-9.257%	21	5,572	+23.695%
2026-08-21	14.0500	14.0500	13.7200	13.7200	+1.180%	3	5,576	+12.245%
2026-08-20	15.0000	15.0000	13.0500	13.5600	-4.507%	28	5,575	+13.569%
2026-08-19	13.6300	14.2000	13.2000	14.2000	+0.638%	11	5,571	+8.451%
2026-08-18	14.0000	14.3300	13.8000	14.1100	-5.111%	35	5,579	+9.142%
2026-08-17	15.5000	15.5000	14.7600	14.8700	-8.773%	201	5,553	+3.564%
2026-08-14	15.7000	16.6500	15.2000	16.3000	+0.308%	48	5,408	-5.521%
2026-08-13	15.7900	18.0000	14.9000	16.2500	+10.922%	2,165	5,396	-5.231%
2026-08-12	13.0200	14.7400	13.0000	14.6500	+40.865%	179	3,590	+5.119%
2026-08-11	11.1400	11.1500	10.4000	10.4000	-5.455%	18	3,635	+48.077%
2026-08-10	12.0000	12.0000	11.0000	11.0000	+1.664%	13	3,628	+40.000%
2026-08-07	10.2300	10.8200	10.2300	10.8200	-1.636%	15	3,629	+42.329%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-2.222%	3	3,625	+40.000%
2026-08-05	11.2500	11.2500	11.2500	11.2500	-2.259%	9	3,628	+36.889%
2026-08-04	10.2000	11.6000	10.2000	11.5100	+21.158%	61	3,628	+33.797%
2026-08-03	9.0300	9.5000	9.0300	9.5000	+2.151%	3	3,609	+62.105%
2026-07-31	9.0500	9.3000	8.9500	9.3000	+5.204%	17	3,606	+65.591%
2026-07-30	8.4500	9.0900	8.4500	8.8400	+7.805%	15	3,611	+74.208%
2026-07-29	9.2700	9.2700	8.2000	8.2000	-18.812%	46	3,607	+87.805%
2026-07-27	10.8700	10.8700	9.6000	10.1000	-3.901%	18	3,619	+52.475%
2026-07-24	10.7600	10.9000	10.4900	10.5100	-7.807%	125	3,624	+46.527%
2026-07-23	11.2700	12.1500	11.1500	11.4000	+5.069%	50	3,670	+35.088%
2026-07-22	10.0000	12.0000	10.0000	10.8500	+42.763%	125	3,667	+41.935%
2026-07-21	7.1000	7.8000	7.1000	7.6000	+7.801%	80	3,712	+102.632%
2026-07-20	7.2500	7.2500	7.0500	7.0500	-3.026%	7	3,719	+118.440%
2026-07-17	7.1600	7.8000	7.0000	7.2700	-2.416%	50	3,713	+111.829%
2026-07-16	8.0000	8.0000	7.4500	7.4500	-14.857%	17	3,670	+106.711%
2026-07-15	8.4500	8.8400	8.2900	8.7500	-3.846%	35	3,660	+76.000%
2026-07-14	8.9000	9.1700	8.9000	9.1000	+2.825%	26	3,653	+69.231%
2026-07-13	8.8900	9.3100	8.5500	8.8500	-10.606%	77	3,639	+74.011%
2026-07-09	9.9500	10.0200	9.8500	9.9000	+4.211%	15	3,618	+55.556%
2026-07-08	8.5000	9.5000	8.5000	9.5000	+12.693%	20	3,621	+62.105%
2026-07-07	8.6500	8.6500	8.0500	8.4300	-7.363%	77	3,612	+82.681%
2026-07-06	9.1000	9.1000	9.1000	9.1000	+1.336%	7	3,554	+69.231%
2026-07-02	9.8500	10.0000	8.8900	8.9800	-5.474%	90	3,562	+71.492%
2026-07-01	9.8000	9.8000	9.5000	9.5000	-9.953%	18	3,562	+62.105%
2026-06-30	9.7500	10.8500	9.7500	10.5500	+8.205%	15	3,556	+45.972%
2026-06-29	10.2500	10.2500	9.5000	9.7500	-11.364%	43	3,555	+57.949%
2026-06-26	11.7500	11.7900	11.0000	11.0000	-7.950%	32	3,526	+40.000%
2026-06-25	11.8600	11.9500	11.8600	11.9500	0.000%	15	3,519	+28.870%
2026-06-24	13.5000	13.5000	11.8500	11.9500	-7.004%	44	3,514	+28.870%
2026-06-23	13.8000	13.8000	12.8500	12.8500	-13.874%	38	3,518	+19.844%
2026-06-22	12.9000	15.9000	12.9000	14.9200	+34.414%	194	3,520	+3.217%
2026-06-18	11.0000	11.4500	10.8000	11.1000	+15.987%	36	3,366	+38.739%
2026-06-17	10.2500	10.5000	9.4800	9.5700	-13.000%	181	3,366	+60.920%
2026-06-16	11.2000	11.2000	10.2500	11.0000	-5.172%	80	3,366	+40.000%
2026-06-15	12.0000	12.2100	11.5700	11.6000	+3.943%	87	3,236	+32.759%
2026-06-12	11.8000	12.0900	11.0000	11.1600	-7.000%	116	3,236	+37.993%
2026-06-11	10.4200	12.0000	10.0000	12.0000	+15.385%	101	3,236	+28.333%
2026-06-10	14.0900	14.7500	10.4000	10.4000	-42.222%	201	3,178	+48.077%
2026-06-09	20.7200	20.7200	16.1800	18.0000	-14.081%	17	3,101	-14.444%
2026-06-08	20.2000	20.9500	20.2000	20.9500	+14.481%	19	3,093	-26.492%
2026-06-05	20.7500	20.7500	18.2100	18.3000	-20.848%	35	3,092	-15.847%
2026-06-04	20.0000	23.5500	20.0000	23.1200	+1.270%	221	3,090	-33.391%
2026-06-03	25.1500	25.1500	22.1000	22.8300	-10.751%	165	2,891	-32.545%
2026-06-02	26.0800	26.0800	24.8500	25.5800	+8.161%	80	2,866	-39.797%
2026-06-01	22.8000	23.6600	22.2500	23.6500	+5.111%	82	2,883	-34.884%
2026-05-29	21.6000	24.2600	21.6000	22.5000	+20.838%	3,612	2,906	-31.556%
2026-05-28	15.6400	20.0000	15.3000	18.6200	+20.129%	244	4,931	-17.293%
2026-05-27	15.6000	15.6800	14.8000	15.5000	+3.333%	90	4,843	-0.645%
2026-05-26	13.8100	16.0000	13.8100	15.0000	+11.111%	141	4,837	+2.667%
2026-05-22	12.6500	13.6000	12.6500	13.5000	+14.796%	315	4,721	+14.074%
2026-05-21	12.5000	12.5000	11.3000	11.7600	-2.810%	103	4,434	+30.952%
2026-05-20	11.0000	12.5000	11.0000	12.1000	+17.476%	166	4,434	+27.273%
2026-05-19	9.6500	10.7900	9.6500	10.3000	+2.488%	77	4,228	+49.515%
2026-05-18	10.0000	10.1100	9.8000	10.0500	-6.944%	136	4,228	+53.234%
2026-05-15	11.2000	11.2000	10.4000	10.8000	-5.263%	20	4,228	+42.593%
2026-05-14	10.8700	12.0700	10.8700	11.4000	+3.636%	84	4,159	+35.088%
2026-05-13	11.5000	11.5100	11.0000	11.0000	-1.786%	77	4,122	+40.000%
2026-05-12	12.9000	12.9000	10.7000	11.2000	-9.677%	54	4,122	+37.500%
2026-05-11	13.2500	14.0000	12.4000	12.4000	-3.352%	165	4,122	+24.194%
2026-05-08	11.5000	14.0000	11.4400	12.8300	+6.917%	116	3,923	+20.031%
2026-05-07	12.4000	13.0200	11.6500	12.0000	-5.512%	195	3,879	+28.333%
2026-05-06	11.0000	12.7000	10.8000	12.7000	+45.309%	285	3,744	+21.260%
2026-05-05	8.9700	8.9700	8.5500	8.7400	-0.456%	6	3,587	+76.201%
2026-05-04	8.6500	8.9500	8.6000	8.7800	+9.750%	21	3,583	+75.399%
2026-05-01	8.8100	8.8500	8.0000	8.0000	+0.883%	161	3,416	+92.500%
2026-04-30	8.0000	8.3000	7.8000	7.9300	+4.342%	10	3,416	+94.199%
2026-04-29	7.4100	7.7000	7.3000	7.6000	-9.524%	4	3,414	+102.632%
2026-04-28	8.5000	8.5000	7.9500	8.4000	-1.176%	22	3,411	+83.333%
2026-04-27	9.4000	9.4000	8.3500	8.5000	-5.556%	297	3,413	+81.176%
2026-04-24	8.8000	9.0000	8.8000	9.0000	+14.650%	52	3,117	+71.111%
2026-04-23	7.7500	8.2000	7.7500	7.8500	-13.546%	41	3,067	+96.178%
2026-04-22	8.9300	9.1500	8.9000	9.0800	+0.331%	62	3,028	+69.604%
2026-04-21	9.3800	9.3800	9.0500	9.0500	+4.023%	121	2,979	+70.166%
2026-04-20	8.2000	8.7100	8.2000	8.7000	+1.045%	22	2,859	+77.011%
2026-04-17	8.7000	8.8100	8.6100	8.6100	-1.600%	129	2,837	+78.862%
2026-04-16	8.3300	8.7500	7.9400	8.7500	+9.649%	64	2,818	+76.000%
2026-04-15	8.0000	8.1300	7.8500	7.9800	+2.968%	38	2,768	+92.982%
2026-04-14	7.8500	8.3700	7.7500	7.7500	+5.442%	107	2,741	+98.710%
2026-04-13	7.1500	7.4500	6.9500	7.3500	+0.136%	43	2,676	+109.524%
2026-04-10	7.3400	7.4100	7.1000	7.3400	+10.376%	199	2,645	+109.809%
2026-04-09	6.5600	6.6500	6.5600	6.6500	-0.746%	17	2,466	+131.579%
2026-04-08	6.6300	6.7000	6.6100	6.7000	+6.349%	71	2,465	+129.851%
2026-04-07	6.0900	6.3200	6.0900	6.3000	+1.942%	20	2,415	+144.444%
2026-04-06	6.7300	6.7300	6.1700	6.1800	-4.923%	192	2,418	+149.191%
2026-04-02	5.7500	6.5500	5.7500	6.5000	+3.834%	173	2,079	+136.923%
2026-04-01	6.4900	6.4900	5.9000	6.2600	+0.643%	41	2,079	+146.006%
2026-03-31	5.7700	6.4100	5.5500	6.2200	+13.091%	210	2,052	+147.588%
2026-03-30	5.8200	5.9000	5.5000	5.5000	-6.463%	66	1,985	+180.000%
2026-03-27	6.0600	6.1000	5.8200	5.8800	-3.607%	49	1,980	+161.905%
2026-03-26	6.6400	6.6400	5.8300	6.1000	-12.857%	325	1,977	+152.459%
2026-03-25	6.4200	7.1300	6.4200	7.0000	+14.007%	189	1,903	+120.000%
2026-03-24	5.5100	6.2000	5.5000	6.1400	+6.783%	216	1,762	+150.814%
2026-03-23	4.8800	5.9200	4.8000	5.7500	+8.902%	107	1,605	+167.826%
2026-03-20	5.2100	6.1200	5.2000	5.2800	-43.226%	251	1,609	+191.667%
2026-03-19	9.0000	9.3000	9.0000	9.3000	-0.535%	114	1,547	+65.591%
2026-03-18	10.0000	10.0000	9.3500	9.3500	-6.500%	83	1,543	+64.706%
2026-03-17	10.5800	10.5800	10.0000	10.0000	-3.101%	11	1,524	+54.000%
2026-03-16	10.0000	10.3200	10.0000	10.3200	+4.878%	23	1,524	+49.225%
2026-03-13	9.8500	9.9000	9.8400	9.8400	-6.286%	4	1,523	+56.504%
2026-03-10	10.3300	10.8500	10.3300	10.5000	+3.346%	4	1,520	+46.667%
2026-03-09	9.5100	10.1600	9.4500	10.1600	-3.697%	3	1,520	+51.575%
2026-03-06	10.2800	10.5500	10.2800	10.5500	+2.427%	21	1,517	+45.972%
2026-03-05	11.3000	11.3300	10.3000	10.3000	+3.000%	24	1,509	+49.515%
2026-03-03	9.4000	10.0000	9.4000	10.0000	-7.407%	3	1,515	+54.000%
2026-03-02	9.9700	10.8000	9.9700	10.8000	-3.139%	3	1,513	+42.593%
2026-02-27	11.1500	11.1500	11.1500	11.1500	+6.699%	4	1,511	+38.117%
2026-02-26	10.1500	10.4500	10.1500	10.4500	-11.064%	5	1,511	+47.368%
2026-02-25	12.0000	12.0000	11.5000	11.7500	+17.500%	52	1,506	+31.064%
2026-02-24	10.0000	10.0200	9.8000	10.0000	+1.010%	36	1,506	+54.000%
2026-02-23	10.6800	10.6800	9.9000	9.9000	-9.174%	23	1,520	+55.556%
2026-02-20	11.0000	11.4500	10.7400	10.9000	+5.314%	105	1,512	+41.284%
2026-02-19	10.5400	10.5400	10.3500	10.3500	+7.813%	2	1,442	+48.792%
2026-02-18	9.5000	9.6000	9.5000	9.6000	0.000%	3	1,442	+60.417%
2026-02-17	9.6000	9.6000	9.6000	9.6000	-3.711%	1	1,441	+60.417%
2026-02-13	10.2000	10.2000	9.9700	9.9700	-0.300%	7	1,443	+54.463%
2026-02-12	10.2000	10.2400	9.6500	10.0000	-6.542%	26	1,443	+54.000%
2026-02-11	11.7200	11.7200	10.7000	10.7000	-9.322%	3	1,435	+43.925%
2026-02-10	12.0500	12.0500	11.8000	11.8000	-2.881%	6	1,436	+30.508%
2026-02-09	11.9000	12.1500	11.7000	12.1500	+0.413%	11	1,442	+26.749%
2026-02-06	10.8000	12.1000	10.8000	12.1000	+21.000%	21	1,440	+27.273%
2026-02-05	10.4500	10.5700	9.3500	10.0000	-11.111%	11	1,453	+54.000%
2026-02-04	11.5000	12.8400	10.8000	11.2500	+15.385%	79	1,453	+36.889%
2026-02-03	9.6000	9.7500	9.1500	9.7500	0.000%	36	1,498	+57.949%
2026-02-02	9.3000	10.2500	9.3000	9.7500	+3.393%	127	1,509	+57.949%
2026-01-30	9.6900	9.6900	9.4300	9.4300	-1.668%	6	1,503	+63.309%
2026-01-29	10.0000	10.0000	9.5000	9.5900	-12.897%	62	1,499	+60.584%
2026-01-28	10.7300	11.0200	10.7300	11.0100	+0.091%	7	1,521	+39.873%
2026-01-27	10.5000	11.0000	10.4400	11.0000	+7.317%	8	1,524	+40.000%
2026-01-26	10.5000	10.5300	10.2500	10.2500	-5.093%	14	1,518	+50.244%
2026-01-23	11.5500	11.5500	10.8000	10.8000	-6.087%	7	1,513	+42.593%
2026-01-22	12.0000	12.0000	11.4200	11.5000	+1.950%	66	1,516	+33.913%
2026-01-21	10.9000	11.3000	10.8100	11.2800	+7.429%	116	1,504	+36.525%
2026-01-20	10.1500	10.5000	9.8900	10.5000	-7.080%	13	1,498	+46.667%
2026-01-16	9.6000	11.5000	9.4000	11.3000	+19.577%	158	1,379	+36.283%
2026-01-15	9.0100	9.4500	8.9500	9.4500	+9.249%	28	1,379	+62.963%
2026-01-14	8.7500	8.8000	8.6300	8.6500	-1.143%	14	1,379	+78.035%
2026-01-13	9.3500	9.3500	8.3700	8.7500	-9.138%	112	1,375	+76.000%
2026-01-12	9.6900	9.7300	9.6300	9.6300	-2.333%	12	1,296	+59.917%
2026-01-09	9.8000	9.8600	9.7500	9.8600	+2.176%	11	1,285	+56.187%
2026-01-08	9.3100	9.6500	9.2700	9.6500	-0.413%	17	1,284	+59.585%
2026-01-07	9.7100	9.9400	9.6200	9.6900	-1.021%	65	1,279	+58.927%
2026-01-06	9.5000	9.7900	9.5000	9.7900	-0.102%	9	1,282	+57.303%
2026-01-05	10.6000	10.6000	9.7500	9.8000	-4.854%	6	1,271	+57.143%
2026-01-02	9.7200	10.3500	9.7200	10.3000	+15.991%	153	1,271	+49.515%
2025-12-31	9.2000	9.2000	8.8500	8.8800	-5.229%	264	1,171	+73.423%
2025-12-30	9.5500	9.6000	9.3700	9.3700	-8.496%	16	1,171	+64.354%
2025-12-29	9.9500	10.2400	9.3000	10.2400	+6.114%	126	1,164	+50.391%
2025-12-26	9.5000	9.7500	9.3100	9.6500	-1.531%	383	1,137	+59.585%
2025-12-24	9.7000	9.8000	9.6100	9.8000	+0.513%	16	1,099	+57.143%
2025-12-23	9.8000	10.1500	9.6700	9.7500	-4.412%	71	1,099	+57.949%
2025-12-22	10.3900	10.5000	10.0700	10.2000	-0.971%	93	1,041	+50.980%
2025-12-19	9.5000	10.3000	9.5000	10.3000	+0.488%	253	994	+49.515%
2025-12-18	10.2000	10.2500	9.2200	10.2500	+3.535%	81	943	+50.244%
2025-12-17	11.4100	11.4100	9.9000	9.9000	-12.000%	33	912	+55.556%
2025-12-16	11.3100	11.3100	10.8500	11.2500	+3.496%	18	890	+36.889%
2025-12-15	11.3700	11.4200	10.8700	10.8700	-9.793%	234	879	+41.674%
2025-12-12	12.9000	12.9000	12.0000	12.0500	-4.743%	6	733	+27.801%
2025-12-11	12.6000	12.6500	12.2500	12.6500	-5.243%	52	730	+21.739%
2025-12-10	13.2500	13.3500	13.0100	13.3500	-3.957%	9	740	+15.356%
2025-12-09	13.3000	13.9000	13.3000	13.9000	+1.238%	7	734	+10.791%
2025-12-08	13.6000	14.2300	13.6000	13.7300	+3.623%	4	729	+12.163%
2025-12-05	12.7000	13.2500	12.7000	13.2500	+3.113%	11	729	+16.226%
2025-12-04	12.7600	12.8500	12.7600	12.8500	+2.800%	12	718	+19.844%
2025-12-03	12.0500	12.5000	11.9200	12.5000	+2.712%	15	711	+23.200%
2025-12-02	12.5000	12.5000	12.1700	12.1700	-2.249%	37	704	+26.541%
2025-12-01	12.0000	12.4500	12.0000	12.4500	+1.220%	18	708	+23.695%
2025-11-28	12.4200	12.6500	12.3000	12.3000	+0.572%	33	709	+25.203%
2025-11-26	12.2500	12.2500	11.7500	12.2300	+4.085%	12	687	+25.920%
2025-11-25	10.3500	12.0000	10.3500	11.7500	-7.480%	59	687	+31.064%
2025-11-24	12.1000	12.7000	12.1000	12.7000	+4.098%	9	644	+21.260%
2025-11-21	12.1000	12.2200	11.2500	12.2000	+4.721%	48	637	+26.230%
2025-11-20	14.1300	14.1400	11.6500	11.6500	-11.407%	104	635	+32.189%
2025-11-19	13.8500	13.8500	13.0000	13.1500	-5.870%	24	583	+17.110%
2025-11-18	13.4500	14.0000	13.3900	13.9700	+8.463%	62	570	+10.236%
2025-11-17	14.2500	14.2500	12.8800	12.8800	-13.208%	40	588	+19.565%
2025-11-14	12.9800	15.3300	12.9800	14.8400	+6.609%	49	569	+3.774%
2025-11-13	16.0000	16.0000	13.8000	13.9200	-21.798%	269	564	+10.632%
2025-11-12	16.8000	17.8000	15.5500	17.8000	+7.879%	76	383	-13.483%
2025-11-11	17.5000	17.5000	16.5000	16.5000	-6.250%	21	350	-6.667%
2025-11-10	18.5600	18.5600	17.3500	17.6000	+1.208%	28	330	-12.500%
2025-11-07	16.8700	17.4900	16.2000	17.3900	-1.751%	72	304	-11.443%
2025-11-06	18.9300	18.9500	17.7000	17.7000	-6.842%	21	242	-12.994%
2025-11-05	21.2000	22.6500	19.0000	19.0000	-20.168%	84	234	-18.947%
2025-11-04	24.0000	24.1500	23.8000	23.8000	-10.189%	10	168	-35.294%
2025-11-03	27.5000	27.5000	26.5000	26.5000	+1.727%	9	163	-41.887%
2025-10-31	26.0000	26.7000	26.0000	26.0500	-1.698%	119	163	-40.883%
2025-10-30	27.0100	27.3000	26.5000	26.5000	-1.852%	9	274	-41.887%
2025-10-29	28.4000	28.4000	27.0000	27.0000	-4.255%	16	267	-42.963%
2025-10-28	28.2000	28.2000	28.2000	28.2000	+9.175%	3	257	-45.390%
2025-10-27	24.8500	25.8300	24.8500	25.8300	+8.075%	9	249	-40.379%
2025-10-24	24.5000	24.5000	23.6900	23.9000	+3.017%	23	249	-35.565%
2025-10-23	24.2000	24.2500	23.1200	23.2000	-12.946%	63	246	-33.621%
2025-10-22	27.2500	27.2500	25.8500	26.6500	-6.883%	56	186	-42.214%
2025-10-21	29.4900	29.5000	28.5000	28.6200	-8.122%	7	133	-46.191%
2025-10-20	30.1500	31.1500	30.1500	31.1500	+15.157%	2	128	-50.562%
2025-10-17	27.0500	27.0500	27.0500	27.0500	-6.174%	1	128	-43.068%
2025-10-16	28.8300	28.8300	28.8300	28.8300	+3.817%	50	127	-46.583%
2025-10-15	27.5500	28.2500	27.5500	27.7700	+1.573%	12	77	-44.544%
2025-10-14	27.7000	28.0000	27.3400	27.3400	-4.739%	24	67	-43.672%
2025-10-13	28.6900	28.7000	28.6900	28.7000	-1.034%	8	58	-46.341%
2025-10-10	29.2500	29.2500	28.0800	29.0000	-9.091%	32	66	-46.897%
2025-10-09	31.9000	31.9000	31.9000	31.9000	+14.666%	2	34	-51.724%
2025-10-06	28.0000	28.0000	27.8200	27.8200	+7.000%	3	33	-44.644%
2025-10-03	26.0000	26.0000	26.0000	26.0000	+0.386%	3	33	-40.769%
2025-10-02	26.5000	26.5000	25.1500	25.9000	+1.569%	9	33	-40.541%
2025-10-01	23.7100	25.5000	23.7100	25.5000	+18.550%	7	32	-39.608%
2025-09-30	21.1700	21.5100	21.1700	21.5100	+3.713%	2	31	-28.405%
2025-09-29	20.7400	20.7400	20.7400	20.7400	+11.746%	1	30	-25.747%
2025-09-26	18.5600	18.5600	18.5600	18.5600	-10.338%	4	29	-17.026%
2025-09-25	19.0000	20.8500	19.0000	20.7000	-0.481%	3	25	-25.604%
2025-09-23	20.7000	20.8000	20.7000	20.8000	-5.369%	5	23	-25.962%
2025-09-22	20.2200	21.9800	20.1600	21.9800	+8.063%	14	20	-29.936%
2025-09-18	19.5000	20.3400	19.5000	20.3400	+9.946%	13	14	-24.287%
2025-09-17	18.5000	18.5000	18.5000	18.5000	-5.612%	10	11	-16.757%
2025-09-15	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-21.429%