Dark

SMCI20280121C35
SMCI Jan 21 2028 35.00 Call (SMCI280121C00035000)
option OPRA

EOD

Sep 17, 2026

17.50+29.630%(+4.00)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.0000	17.5200	16.9500	17.5000	+29.630%	37	2,110	0.000%
2026-09-16	14.2700	14.2800	13.5000	13.5000	-2.245%	8	2,119	+29.630%
2026-09-15	14.2000	14.3000	13.8000	13.8100	-5.411%	21	2,123	+26.720%
2026-09-14	14.3000	15.2000	14.3000	14.6000	-13.915%	23	2,122	+19.863%
2026-09-11	15.1000	17.0500	15.1000	16.9600	+10.489%	4	2,128	+3.184%
2026-09-10	15.9000	15.9000	15.2000	15.3500	-5.247%	6	2,126	+14.007%
2026-09-09	16.7500	17.1000	16.2000	16.2000	-7.955%	6	2,127	+8.025%
2026-09-08	18.0000	18.0000	17.6000	17.6000	+0.571%	8	2,129	-0.568%
2026-09-04	16.0000	17.6000	16.0000	17.5000	+12.179%	38	2,153	0.000%
2026-09-03	14.3600	15.6000	14.3000	15.6000	+6.122%	14	2,153	+12.179%
2026-09-02	14.4500	14.7000	14.3000	14.7000	-0.743%	24	2,158	+19.048%
2026-09-01	14.4500	14.8100	14.2000	14.8100	-3.203%	19	2,157	+18.163%
2026-08-31	15.3500	15.3500	15.3000	15.3000	-0.391%	11	2,160	+14.379%
2026-08-28	15.2400	15.3600	15.2400	15.3600	-5.302%	5	2,170	+13.932%
2026-08-27	16.1500	16.2200	16.1500	16.2200	+0.123%	3	2,165	+7.891%
2026-08-26	16.0000	16.2000	15.5500	16.2000	+1.887%	5	2,166	+8.025%
2026-08-25	15.7500	15.9500	15.7500	15.9000	+13.329%	3	2,165	+10.063%
2026-08-24	14.8600	14.8600	13.4400	14.0300	-9.659%	56	2,166	+24.733%
2026-08-21	15.5300	15.5300	15.5300	15.5300	+1.970%	2	2,151	+12.685%
2026-08-20	15.2500	15.4100	14.7000	15.2300	+1.533%	35	2,150	+14.905%
2026-08-19	16.0000	16.0000	15.0000	15.0000	-6.890%	2	2,151	+16.667%
2026-08-18	15.7000	16.1500	15.2500	16.1100	-2.245%	12	2,152	+8.628%
2026-08-17	17.2000	17.2000	16.3000	16.4800	-6.364%	22	2,158	+6.189%
2026-08-14	17.7700	18.4000	17.3000	17.6000	-5.376%	28	2,165	-0.568%
2026-08-13	17.4500	19.6500	17.2500	18.6000	+12.727%	126	2,147	-5.914%
2026-08-12	14.0000	16.5000	14.0000	16.5000	+35.246%	233	2,170	+6.061%
2026-08-11	12.5900	12.5900	11.8300	12.2000	-1.771%	60	2,313	+43.443%
2026-08-10	13.2500	13.2500	12.4200	12.4200	+8.947%	21	2,307	+40.902%
2026-08-07	11.5500	11.5500	11.4000	11.4000	+0.441%	5	2,293	+53.509%
2026-08-06	11.1000	11.3500	11.1000	11.3500	-7.948%	102	2,293	+54.185%
2026-08-05	12.2500	12.3300	12.2000	12.3300	-4.861%	10	2,317	+41.930%
2026-08-04	11.5500	12.9600	11.5500	12.9600	+25.825%	25	2,314	+35.031%
2026-08-03	10.6900	10.6900	10.3000	10.3000	-0.962%	2	2,321	+69.903%
2026-07-31	10.4000	10.4000	10.4000	10.4000	+4.104%	1	2,320	+68.269%
2026-07-30	10.0000	10.0500	9.9900	9.9900	+5.158%	21	2,319	+75.175%
2026-07-29	10.1200	10.1200	9.2300	9.5000	-9.524%	166	2,308	+84.211%
2026-07-28	10.0000	10.9000	10.0000	10.5000	-4.545%	113	2,159	+66.667%
2026-07-27	12.2300	12.2300	10.9400	11.0000	-2.396%	119	2,052	+59.091%
2026-07-24	11.6500	11.7500	11.2700	11.2700	-9.113%	8	2,053	+55.280%
2026-07-23	12.2000	13.5000	12.2000	12.4000	+2.479%	309	2,061	+41.129%
2026-07-22	10.7500	13.4000	10.7500	12.1000	+39.884%	401	2,243	+44.628%
2026-07-21	8.3000	8.6500	8.3000	8.6500	+9.355%	16	2,163	+102.312%
2026-07-20	8.2100	8.2100	7.8000	7.9100	-0.503%	29	2,174	+121.239%
2026-07-17	8.1000	8.1000	7.6000	7.9500	-5.357%	180	2,148	+120.126%
2026-07-16	9.1000	9.2500	8.3500	8.4000	-14.721%	51	2,157	+108.333%
2026-07-15	10.0000	10.0000	9.3000	9.8500	-4.183%	45	2,163	+77.665%
2026-07-14	10.1000	10.2800	10.0000	10.2800	+1.281%	109	2,159	+70.233%
2026-07-13	10.4500	10.5000	10.0000	10.1500	-8.145%	14	2,176	+72.414%
2026-07-10	11.0500	11.0500	11.0500	11.0500	+0.455%	1	2,172	+58.371%
2026-07-09	10.9000	11.3000	10.9000	11.0000	+1.946%	5	2,171	+59.091%
2026-07-08	9.8500	10.7900	9.5600	10.7900	+14.301%	34	2,172	+62.187%
2026-07-07	9.8800	9.8800	9.0000	9.4400	-5.600%	88	2,165	+85.381%
2026-07-06	10.1000	10.3000	9.9500	10.0000	+0.604%	41	2,120	+75.000%
2026-07-02	10.8000	10.8000	9.9400	9.9400	-5.333%	92	2,022	+76.056%
2026-07-01	10.8000	10.9000	10.4400	10.5000	-9.483%	87	2,022	+66.667%
2026-06-30	11.2000	11.8200	11.2000	11.6000	+6.618%	140	1,949	+50.862%
2026-06-29	12.5600	12.5700	10.6000	10.8800	-11.688%	116	1,865	+60.846%
2026-06-26	12.8300	12.8300	12.2500	12.3200	-7.368%	24	1,781	+42.045%
2026-06-25	13.5000	13.7000	13.3000	13.3000	+0.377%	3	1,779	+31.579%
2026-06-24	14.0100	14.6500	13.2500	13.2500	-7.986%	10	1,778	+32.075%
2026-06-23	14.8000	15.4000	14.1600	14.4000	-13.201%	27	1,771	+21.528%
2026-06-22	14.5000	17.0000	14.5000	16.5900	+32.933%	77	1,769	+5.485%
2026-06-18	11.0000	12.6500	11.0000	12.4800	+18.857%	121	1,767	+40.224%
2026-06-17	10.7000	11.5000	10.5000	10.5000	-11.765%	118	1,767	+66.667%
2026-06-16	12.4000	12.4000	11.5000	11.9000	-8.462%	66	1,767	+47.059%
2026-06-15	13.1000	13.1600	12.5100	13.0000	+4.418%	40	1,716	+34.615%
2026-06-12	12.0000	13.0000	12.0000	12.4500	-2.810%	30	1,716	+40.562%
2026-06-11	11.7700	12.8100	11.0500	12.8100	+8.929%	315	1,716	+36.612%
2026-06-10	16.5000	16.5000	11.7500	11.7600	-40.365%	192	1,556	+48.810%
2026-06-09	20.2000	20.5000	18.2000	19.7200	-12.356%	10	1,463	-11.258%
2026-06-08	22.6000	23.5500	22.5000	22.5000	+11.386%	12	1,467	-22.222%
2026-06-05	21.8800	22.0000	20.2000	20.2000	-17.886%	21	1,469	-13.366%
2026-06-04	24.6000	24.6000	24.6000	24.6000	-5.385%	11	1,480	-28.862%
2026-06-03	25.7000	26.0000	25.2700	26.0000	-6.710%	62	1,491	-32.692%
2026-06-02	28.0500	28.0500	26.9300	27.8700	+10.376%	8	1,549	-37.208%
2026-06-01	24.3100	25.6300	24.3100	25.2500	+4.772%	17	1,553	-30.693%
2026-05-29	22.9700	26.2000	22.9700	24.1000	+17.561%	75	1,561	-27.386%
2026-05-28	17.0700	21.1500	17.0700	20.5000	+18.497%	44	1,606	-14.634%
2026-05-27	16.9500	17.3000	16.3100	17.3000	+5.231%	67	1,621	+1.156%
2026-05-26	15.2000	16.9600	15.2000	16.4400	+8.874%	80	1,608	+6.448%
2026-05-22	13.3500	15.1500	13.3500	15.1000	+13.791%	55	1,565	+15.894%
2026-05-21	14.0000	14.0000	12.7500	13.2700	-2.498%	11	1,576	+31.876%
2026-05-20	12.3000	13.7500	12.3000	13.6100	+15.339%	26	1,576	+28.582%
2026-05-19	11.0000	11.9000	11.0000	11.8000	+2.609%	14	1,588	+48.305%
2026-05-18	11.2200	11.5000	11.1000	11.5000	-2.954%	30	1,588	+52.174%
2026-05-15	12.3500	12.3600	11.7000	11.8500	-10.835%	20	1,588	+47.679%
2026-05-14	13.1400	13.6500	13.1400	13.2900	+4.235%	43	1,598	+31.678%
2026-05-13	13.0000	13.0000	12.6000	12.7500	-2.672%	7	1,559	+37.255%
2026-05-12	13.5000	13.5000	12.0000	13.1000	-4.029%	25	1,559	+33.588%
2026-05-11	14.9500	15.5000	13.6500	13.6500	-7.143%	93	1,559	+28.205%
2026-05-08	13.4200	15.0000	11.8500	14.7000	+1.730%	58	1,487	+19.048%
2026-05-07	13.9000	15.2000	13.1900	14.4500	+5.474%	44	1,437	+21.107%
2026-05-06	12.8000	14.3500	12.0500	13.7000	+35.644%	463	1,424	+27.737%
2026-05-05	9.8100	10.1000	9.8100	10.1000	+5.208%	2	1,054	+73.267%
2026-05-01	9.6000	9.6000	9.6000	9.6000	0.000%	10	1,042	+82.292%
2026-04-30	9.6000	9.6000	9.6000	9.6000	+14.286%	10	1,042	+82.292%
2026-04-29	9.5000	9.5000	8.4000	8.4000	-6.667%	22	1,042	+108.333%
2026-04-28	9.0800	9.0800	9.0000	9.0000	-8.907%	3	1,031	+94.444%
2026-04-27	10.5500	10.5500	9.8800	9.8800	-5.455%	3	1,034	+77.126%
2026-04-24	10.5000	10.5000	10.4500	10.4500	+18.481%	12	1,035	+67.464%
2026-04-23	9.3000	9.3000	8.8200	8.8200	-14.369%	6	1,023	+98.413%
2026-04-22	9.7500	10.4300	9.7500	10.3000	-0.962%	12	1,022	+69.903%
2026-04-21	10.4000	10.4000	10.4000	10.4000	+4.104%	1	1,032	+68.269%
2026-04-20	10.0000	10.0000	9.9500	9.9900	-1.382%	13	1,032	+75.175%
2026-04-17	8.9000	10.1300	8.9000	10.1300	+5.521%	14	1,029	+72.754%
2026-04-16	9.3000	9.7300	9.3000	9.6000	+4.348%	3	1,023	+82.292%
2026-04-15	9.5000	9.5000	9.0000	9.2000	-4.167%	7	1,025	+90.217%
2026-04-14	9.3500	9.6000	9.3500	9.6000	+20.755%	21	1,021	+82.292%
2026-04-13	7.9500	7.9500	7.9500	7.9500	-5.244%	1	1,001	+120.126%
2026-04-10	7.9000	8.5000	7.9000	8.3900	+11.867%	13	1,000	+108.582%
2026-04-09	7.6700	7.6700	7.5000	7.5000	-1.316%	16	1,006	+133.333%
2026-04-08	7.6500	7.6500	7.6000	7.6000	+5.556%	10	1,006	+130.263%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-3.743%	2	1,009	+143.056%
2026-04-02	6.7100	7.4800	6.7100	7.4800	+5.352%	11	1,006	+133.957%
2026-03-31	6.5400	7.1000	6.5400	7.1000	+13.600%	65	1,006	+146.479%
2026-03-30	6.2500	6.2500	6.2500	6.2500	-6.994%	4	1,063	+180.000%
2026-03-27	6.9000	7.0500	6.7000	6.7200	-6.667%	19	1,067	+160.417%
2026-03-26	7.0000	7.2000	6.8500	7.2000	-10.000%	44	1,060	+143.056%
2026-03-25	7.5500	8.0000	7.4000	8.0000	+13.960%	15	1,093	+118.750%
2026-03-24	6.4700	7.1000	6.2000	7.0200	+3.235%	56	1,102	+149.288%
2026-03-23	6.0500	6.8000	5.7200	6.8000	+15.254%	181	1,103	+157.353%
2026-03-20	6.4500	7.0000	5.9000	5.9000	-43.378%	223	1,062	+196.610%
2026-03-19	10.4600	11.0000	10.4200	10.4200	-6.547%	20	1,068	+67.946%
2026-03-18	11.3700	11.3700	10.9500	11.1500	-4.292%	12	1,062	+56.951%
2026-03-16	11.7500	11.7500	11.3600	11.6500	+7.572%	49	1,070	+50.215%
2026-03-13	11.4700	11.5800	10.8300	10.8300	-3.476%	73	1,119	+61.588%
2026-03-12	11.2500	11.2500	10.9000	11.2200	-5.076%	7	1,056	+55.971%
2026-03-11	11.9900	11.9900	11.8200	11.8200	-0.839%	2	1,055	+48.054%
2026-03-10	12.1600	12.1600	11.9200	11.9200	+6.619%	11	1,053	+46.812%
2026-03-09	11.1800	11.1800	11.1800	11.1800	-4.034%	5	1,042	+56.530%
2026-03-06	11.6500	11.6500	11.6500	11.6500	-2.917%	18	1,045	+50.215%
2026-03-05	12.7900	12.7900	12.0000	12.0000	-4.000%	65	1,063	+45.833%
2026-03-04	12.3100	12.5000	12.3100	12.5000	+8.790%	195	1,116	+40.000%
2026-03-03	11.0000	11.4900	11.0000	11.4900	-2.129%	323	1,287	+52.306%
2026-03-02	11.2000	11.7400	11.2000	11.7400	-4.163%	28	1,283	+49.063%
2026-02-27	12.4400	12.4400	12.2500	12.2500	+2.083%	16	1,281	+42.857%
2026-02-26	12.3800	12.3800	11.6300	12.0000	-7.692%	11	1,290	+45.833%
2026-02-25	13.0000	13.0000	13.0000	13.0000	+10.638%	1	1,288	+34.615%
2026-02-24	11.2500	11.7500	11.1600	11.7500	+1.293%	53	1,288	+48.936%
2026-02-23	11.6000	11.6000	11.6000	11.6000	-5.691%	64	1,260	+50.862%
2026-02-20	12.0000	12.6500	12.0000	12.3000	+2.757%	18	1,312	+42.276%
2026-02-19	11.9700	12.0500	11.9700	11.9700	+13.031%	19	1,304	+46.199%
2026-02-18	10.7000	11.1200	10.5900	10.5900	-4.766%	60	1,302	+65.250%
2026-02-17	10.7000	11.1200	10.7000	11.1200	+1.553%	45	1,250	+57.374%
2026-02-13	11.3500	11.4900	10.9500	10.9500	-8.978%	8	1,206	+59.817%
2026-02-12	12.2000	12.2000	12.0300	12.0300	-0.579%	3	1,206	+45.470%
2026-02-11	12.8000	12.8000	12.1000	12.1000	-9.701%	8	1,206	+44.628%
2026-02-10	13.8500	13.8500	13.1500	13.4000	-0.372%	6	1,206	+30.597%
2026-02-09	13.1400	13.4500	13.0100	13.4500	-4.270%	6	1,205	+30.112%
2026-02-06	14.0300	14.0500	13.6500	14.0500	+17.083%	20	1,204	+24.555%
2026-02-05	12.2000	12.2000	11.3000	12.0000	-10.781%	41	1,204	+45.833%
2026-02-04	13.1000	14.7500	11.5000	13.4500	+22.273%	131	1,190	+30.112%
2026-02-03	11.1400	11.1400	10.0600	11.0000	-2.222%	61	1,143	+59.091%
2026-02-02	11.2500	12.0000	11.2500	11.2500	+0.626%	6	1,176	+55.556%
2026-01-30	11.1800	11.1800	11.1800	11.1800	+0.994%	5	1,171	+56.530%
2026-01-29	11.2200	11.2200	10.8000	11.0700	-7.364%	22	1,171	+58.085%
2026-01-28	11.8000	12.8000	11.8000	11.9500	+2.575%	8	1,158	+46.444%
2026-01-27	11.5000	11.7800	11.5000	11.6500	-1.271%	4	1,152	+50.215%
2026-01-26	11.8200	11.8200	11.8000	11.8000	-4.298%	4	1,152	+48.305%
2026-01-23	13.4200	13.4200	12.2500	12.3300	-5.008%	44	1,152	+41.930%
2026-01-22	12.8800	13.2300	12.8000	12.9800	-0.154%	34	1,128	+34.823%
2026-01-21	12.0200	13.0000	11.6500	13.0000	+9.520%	6	1,120	+34.615%
2026-01-20	11.5600	12.0500	10.9500	11.8700	-5.943%	21	1,119	+47.430%
2026-01-16	11.7000	12.8000	11.2000	12.6200	+16.852%	88	1,164	+38.669%
2026-01-15	10.2800	10.8000	10.2800	10.8000	+9.645%	15	1,164	+62.037%
2026-01-14	10.0000	10.5000	9.7500	9.8500	-1.500%	17	1,163	+77.665%
2026-01-13	10.7000	10.7000	9.5000	10.0000	-8.509%	81	1,159	+75.000%
2026-01-12	10.8000	11.0900	10.7100	10.9300	-3.274%	8	1,101	+60.110%
2026-01-09	11.5500	11.5500	11.3000	11.3000	+6.604%	2	1,096	+54.867%
2026-01-08	10.8000	10.8000	10.4000	10.6000	-3.196%	10	1,097	+65.094%
2026-01-07	11.0000	11.2700	10.9000	10.9500	+2.817%	40	1,090	+59.817%
2026-01-06	11.4500	11.4500	10.6500	10.6500	-4.054%	28	1,061	+64.319%
2026-01-05	11.6000	11.6000	11.1000	11.1000	-5.932%	25	1,056	+57.658%
2026-01-02	11.2500	11.8000	11.1000	11.8000	+16.486%	104	1,056	+48.305%
2025-12-31	10.5000	10.5000	10.0500	10.1300	-3.981%	52	993	+72.754%
2025-12-30	10.9000	10.9000	10.5500	10.5500	-3.033%	87	993	+65.877%
2025-12-29	10.8800	10.8800	10.8800	10.8800	-9.333%	5	988	+60.846%
2025-12-26	11.0100	12.0000	10.8000	12.0000	+7.623%	15	988	+45.833%
2025-12-24	11.0000	11.1500	11.0000	11.1500	-1.327%	4	991	+56.951%
2025-12-23	11.0000	11.6000	11.0000	11.3000	-2.080%	11	991	+54.867%
2025-12-22	11.7000	11.7400	11.5400	11.5400	-0.944%	11	986	+51.646%
2025-12-19	11.0700	11.6500	11.0700	11.6500	+8.372%	25	981	+50.215%
2025-12-18	11.3500	11.3500	10.5000	10.7500	-4.018%	168	956	+62.791%
2025-12-17	12.7000	12.7000	11.2000	11.2000	-10.040%	54	904	+56.250%
2025-12-16	12.6000	12.6000	12.2200	12.4500	+4.184%	11	862	+40.562%
2025-12-15	13.0000	13.0500	11.9500	11.9500	-11.481%	19	860	+46.444%
2025-12-12	14.2800	14.2800	13.5000	13.5000	-7.153%	179	858	+29.630%
2025-12-11	13.7400	14.7300	13.5000	14.5400	+0.276%	64	691	+20.358%
2025-12-10	14.5000	15.0000	14.4600	14.5000	-2.750%	11	660	+20.690%
2025-12-09	14.9000	15.0000	14.9000	14.9100	+0.404%	7	658	+17.371%
2025-12-08	15.1500	15.4000	14.8500	14.8500	+0.883%	32	655	+17.845%
2025-12-05	14.5000	14.8400	14.3500	14.7200	+1.168%	9	628	+18.886%
2025-12-04	13.9000	14.5500	13.5000	14.5500	+5.054%	102	626	+20.275%
2025-12-03	14.0000	14.0000	13.4500	13.8500	+1.838%	55	541	+26.354%
2025-12-02	14.0000	14.4500	13.6000	13.6000	-3.614%	35	496	+28.676%
2025-12-01	13.7500	14.2000	13.5400	14.1100	-0.704%	36	495	+24.026%
2025-11-28	14.0000	14.2100	13.7200	14.2100	+1.500%	163	481	+23.153%
2025-11-26	13.7500	14.5500	13.0000	14.0000	+3.704%	22	475	+25.000%
2025-11-25	13.2400	13.5000	12.9700	13.5000	-3.226%	60	475	+29.630%
2025-11-24	13.4500	14.1700	13.4500	13.9500	+4.104%	24	452	+25.448%
2025-11-21	13.0000	13.5000	12.6500	13.4000	0.000%	254	448	+30.597%
2025-11-20	15.6500	15.6500	13.4000	13.4000	-7.586%	64	251	+30.597%
2025-11-19	15.0000	15.4000	14.5000	14.5000	-7.643%	11	246	+20.690%
2025-11-18	14.3500	15.8700	14.2000	15.7000	+5.724%	76	236	+11.465%
2025-11-17	15.0000	15.5000	14.4500	14.8500	-10.542%	60	166	+17.845%
2025-11-14	15.8100	16.8500	15.8100	16.6000	+7.792%	17	144	+5.422%
2025-11-13	16.6500	16.6700	15.3500	15.4000	-15.152%	188	130	+13.636%
2025-11-12	18.0500	18.2000	17.0500	18.1500	+0.833%	6	123	-3.581%
2025-11-11	18.7500	18.7500	18.0000	18.0000	-6.494%	13	123	-2.778%
2025-11-10	19.7500	19.7500	19.2500	19.2500	+2.557%	16	129	-9.091%
2025-11-07	17.8000	18.7700	17.8000	18.7700	-5.678%	64	126	-6.766%
2025-11-06	21.0500	21.0500	19.9000	19.9000	-5.463%	7	66	-12.060%
2025-11-05	22.3000	22.3000	21.0000	21.0500	-19.810%	39	69	-16.865%
2025-11-04	26.2500	26.2500	26.2500	26.2500	-9.232%	1	88	-33.333%
2025-11-03	29.7500	29.7500	28.9200	28.9200	-7.308%	3	89	-39.488%
2025-10-29	31.2000	31.2000	31.2000	31.2000	+5.228%	5	89	-43.910%
2025-10-28	30.0000	30.0000	29.6500	29.6500	+4.401%	5	84	-40.978%
2025-10-27	28.4000	28.4000	28.4000	28.4000	+13.102%	25	59	-38.380%
2025-10-23	24.9500	25.1100	24.9500	25.1100	-20.588%	7	59	-30.307%
2025-10-20	31.7100	31.7100	31.6200	31.6200	+4.702%	4	53	-44.655%
2025-10-14	30.2000	30.2000	30.2000	30.2000	-2.549%	6	50	-42.053%
2025-10-13	30.9800	30.9900	30.9800	30.9900	+2.991%	6	53	-43.530%
2025-10-10	31.5500	31.5500	30.0900	30.0900	-9.585%	12	47	-41.841%
2025-10-09	33.2800	33.2800	33.2800	33.2800	+0.030%	1	49	-47.416%
2025-10-08	33.2700	33.2700	33.2700	33.2700	+20.282%	1	49	-47.400%
2025-10-02	28.0000	28.0000	27.6600	27.6600	+6.385%	6	49	-36.732%
2025-10-01	26.0000	26.0000	26.0000	26.0000	+12.311%	2	44	-32.692%
2025-09-29	23.1500	23.1500	23.1500	23.1500	+3.348%	1	42	-24.406%
2025-09-26	21.5000	22.4000	21.4000	22.4000	-0.841%	3	42	-21.875%
2025-09-25	21.8100	22.5900	21.8100	22.5900	-1.783%	10	40	-22.532%
2025-09-23	23.0000	23.0000	23.0000	23.0000	+3.371%	2	32	-23.913%
2025-09-19	21.8700	22.2500	21.8700	22.2500	+0.225%	5	31	-21.348%
2025-09-18	21.8100	22.8500	21.8000	22.2000	+8.293%	26	26	-21.171%
2025-09-17	21.5000	21.5000	20.5000	20.5000	-4.651%	40	1	-14.634%
2025-09-16	21.5000	21.5000	21.5000	21.5000	+2.822%	1	1	-18.605%
2025-09-15	20.9100	20.9100	20.9100	20.9100	0.000%	1	1	-16.308%