Dark

SMCI20280121C30
SMCI Jan 21 2028 30.00 Call (SMCI280121C00030000)
option OPRA

EOD

Sep 17, 2026

19.30+19.505%(+3.15)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.1500	19.8500	18.1500	19.3000	+19.505%	34	2,493	0.000%
2026-09-16	16.3000	16.3000	16.0500	16.1500	+2.605%	24	2,518	+19.505%
2026-09-15	16.2500	16.2500	15.5500	15.7400	-6.142%	25	2,527	+22.618%
2026-09-14	16.6000	17.3000	16.6000	16.7700	-12.656%	11	2,548	+15.086%
2026-09-11	18.8800	19.2500	18.3900	19.2000	+6.667%	9	2,541	+0.521%
2026-09-10	18.0000	18.0000	18.0000	18.0000	-1.800%	1	2,548	+7.222%
2026-09-09	19.2500	19.2500	18.1500	18.3300	-6.480%	10	2,547	+5.292%
2026-09-08	19.6000	20.3000	19.6000	19.6000	+3.704%	39	2,543	-1.531%
2026-09-04	17.6000	19.8500	17.6000	18.9000	+7.082%	60	2,550	+2.116%
2026-09-03	16.5000	17.6500	16.5000	17.6500	+5.373%	41	2,550	+9.348%
2026-09-02	17.0000	17.0000	16.2500	16.7500	+2.635%	17	2,541	+15.224%
2026-09-01	15.8000	16.9000	15.8000	16.3200	-5.665%	4	2,536	+18.260%
2026-08-31	16.4000	17.5000	16.4000	17.3000	+1.765%	25	2,538	+11.561%
2026-08-28	17.8000	17.8500	17.0000	17.0000	-8.356%	38	2,542	+13.529%
2026-08-27	18.1000	18.9500	17.8300	18.5500	+5.698%	28	2,577	+4.043%
2026-08-26	18.0000	18.0000	17.5000	17.5500	-2.608%	12	2,581	+9.972%
2026-08-25	16.1500	18.5000	16.1500	18.0200	+14.051%	33	2,581	+7.103%
2026-08-24	15.7500	15.8000	15.4000	15.8000	-9.039%	21	2,592	+22.152%
2026-08-21	17.6000	17.6000	16.9500	17.3700	-0.172%	6	2,611	+11.111%
2026-08-20	17.3000	17.4000	17.3000	17.4000	+0.928%	51	2,615	+10.920%
2026-08-19	17.0000	17.6000	17.0000	17.2400	-2.045%	118	2,664	+11.949%
2026-08-18	17.7000	18.0000	16.9500	17.6000	-6.878%	28	2,666	+9.659%
2026-08-17	19.6500	19.6500	18.2000	18.9000	-4.834%	69	2,677	+2.116%
2026-08-14	19.5000	20.3000	18.8000	19.8600	+2.902%	116	2,711	-2.820%
2026-08-13	18.9500	22.0000	18.9500	19.3000	+5.753%	160	2,775	0.000%
2026-08-12	16.0700	18.4000	16.0000	18.2500	+38.258%	110	2,824	+5.753%
2026-08-11	14.2000	14.2000	13.2000	13.2000	-4.348%	33	2,889	+46.212%
2026-08-10	14.1000	15.0500	13.8000	13.8000	+0.510%	61	2,866	+39.855%
2026-08-07	12.8500	13.7300	12.8500	13.7300	+8.968%	22	2,855	+40.568%
2026-08-06	12.5100	13.6000	12.5100	12.6000	-5.263%	26	2,851	+53.175%
2026-08-05	13.5000	13.5000	13.3000	13.3000	-6.338%	11	2,846	+45.113%
2026-08-04	12.4000	14.4000	12.3000	14.2000	+23.478%	66	2,846	+35.915%
2026-08-03	11.4500	12.5000	11.3500	11.5000	-3.361%	46	2,831	+67.826%
2026-07-31	12.0100	12.0100	11.0400	11.9000	+3.930%	62	2,801	+62.185%
2026-07-30	10.7000	12.0000	10.7000	11.4500	+14.500%	146	2,812	+68.559%
2026-07-29	11.0000	11.0000	10.0000	10.0000	-18.301%	39	2,788	+93.000%
2026-07-28	11.5500	12.2400	11.3000	12.2400	-4.821%	23	2,774	+57.680%
2026-07-27	12.7500	12.8600	12.0000	12.8600	-3.308%	29	2,769	+50.078%
2026-07-24	13.5000	13.9500	12.8000	13.3000	-5.338%	27	2,767	+45.113%
2026-07-23	13.7500	15.2500	13.7500	14.0500	+4.074%	107	2,762	+37.367%
2026-07-22	12.6000	15.0000	12.2000	13.5000	+38.462%	243	2,711	+42.963%
2026-07-21	9.4600	10.0000	9.4600	9.7500	+9.551%	41	2,666	+97.949%
2026-07-20	9.2000	9.3000	8.8500	8.9000	-4.301%	22	2,657	+116.854%
2026-07-17	8.7500	9.5000	8.7500	9.3000	-1.587%	39	2,651	+107.527%
2026-07-16	10.5000	10.5000	9.4500	9.4500	-14.091%	54	2,635	+104.233%
2026-07-15	11.5000	11.5000	10.5000	11.0000	-4.348%	107	2,623	+75.455%
2026-07-14	11.5000	11.5000	11.5000	11.5000	+1.860%	1	2,568	+67.826%
2026-07-13	11.7000	11.8200	11.2900	11.2900	-7.459%	34	2,568	+70.948%
2026-07-10	12.0200	12.6000	12.0200	12.2000	+1.667%	40	2,572	+58.197%
2026-07-09	12.5000	12.6000	12.0000	12.0000	+0.418%	32	2,544	+60.833%
2026-07-08	10.9900	11.9500	10.9900	11.9500	+12.207%	35	2,534	+61.506%
2026-07-07	10.9900	11.0000	10.2500	10.6500	-5.585%	77	2,522	+81.221%
2026-07-06	11.4400	11.6000	11.1000	11.2800	+2.081%	58	2,474	+71.099%
2026-07-02	12.6800	13.1000	10.9900	11.0500	-6.356%	66	2,452	+74.661%
2026-07-01	12.1300	12.2000	11.4400	11.8000	-9.231%	121	2,452	+63.559%
2026-06-30	12.3000	13.2500	12.3000	13.0000	+8.333%	43	2,376	+48.462%
2026-06-29	13.2600	13.6500	11.8000	12.0000	-13.043%	85	2,353	+60.833%
2026-06-26	14.3500	14.3700	13.7600	13.8000	-6.441%	29	2,323	+39.855%
2026-06-25	15.1000	15.2000	14.3500	14.7500	-1.404%	57	2,304	+30.847%
2026-06-24	16.0000	16.0000	14.9600	14.9600	-4.225%	11	2,294	+29.011%
2026-06-23	16.3200	16.9000	15.6200	15.6200	-11.751%	56	2,295	+23.560%
2026-06-22	15.0000	19.0500	15.0000	17.7000	+26.429%	294	2,316	+9.040%
2026-06-18	13.5000	14.0000	13.2700	14.0000	+19.149%	225	2,416	+37.857%
2026-06-17	13.0000	13.4000	11.7500	11.7500	-9.615%	61	2,416	+64.255%
2026-06-16	13.8000	14.0000	13.0000	13.0000	-8.772%	99	2,416	+48.462%
2026-06-15	14.9400	15.0300	14.1000	14.2500	+1.786%	135	2,444	+35.439%
2026-06-12	13.5000	14.9300	13.5000	14.0000	-4.437%	42	2,444	+37.857%
2026-06-11	14.4000	15.1500	12.5000	14.6500	+12.261%	94	2,444	+31.741%
2026-06-10	17.5700	17.9000	12.9800	13.0500	-34.913%	176	2,386	+47.893%
2026-06-09	25.5000	25.5000	19.9000	20.0500	-19.800%	16	2,274	-3.741%
2026-06-08	23.9000	25.0000	23.6000	25.0000	+9.505%	17	2,279	-22.800%
2026-06-05	24.0000	24.1500	21.3500	22.8300	-15.663%	137	2,294	-15.462%
2026-06-04	26.1500	27.1500	25.7200	27.0700	+0.857%	267	2,416	-28.703%
2026-06-03	29.7000	29.7000	26.7400	26.8400	-11.273%	44	2,570	-28.092%
2026-06-02	30.0000	30.7600	29.0000	30.2500	+9.601%	43	2,580	-36.198%
2026-06-01	25.1500	28.0000	25.1500	27.6000	+6.481%	45	2,593	-30.072%
2026-05-29	25.0000	28.6800	25.0000	25.9200	+26.748%	149	2,627	-25.540%
2026-05-28	19.3900	24.0000	19.3900	20.4500	+6.789%	85	2,658	-5.623%
2026-05-27	19.7500	19.7500	18.2000	19.1500	+4.076%	67	2,694	+0.783%
2026-05-26	17.2000	19.0000	16.9000	18.4000	+8.876%	82	2,658	+4.891%
2026-05-22	15.8800	17.0000	15.3000	16.9000	+12.667%	60	2,680	+14.201%
2026-05-21	15.1300	15.1300	14.1000	15.0000	-4.641%	20	2,697	+28.667%
2026-05-20	14.5200	15.7300	14.2000	15.7300	+18.807%	22	2,697	+22.695%
2026-05-19	13.2000	13.5100	12.5500	13.2400	+4.664%	14	2,712	+45.770%
2026-05-18	13.4000	13.4000	12.3000	12.6500	-9.964%	28	2,712	+52.569%
2026-05-15	13.5000	14.0500	13.1000	14.0500	-3.833%	18	2,712	+37.367%
2026-05-14	14.8500	15.2900	14.6000	14.6100	+1.318%	159	2,693	+32.101%
2026-05-13	14.8500	14.8500	13.9600	14.4200	-8.561%	57	2,741	+33.842%
2026-05-12	14.7500	15.7700	13.6500	15.7700	+1.415%	40	2,741	+22.384%
2026-05-11	16.9300	17.1000	15.5500	15.5500	-5.700%	36	2,741	+24.116%
2026-05-08	15.0300	16.8500	15.0300	16.4900	+9.933%	35	2,770	+17.041%
2026-05-07	15.2500	16.6500	14.8400	15.0000	-6.250%	283	2,794	+28.667%
2026-05-06	14.0000	16.0000	13.1000	16.0000	+42.857%	629	2,924	+20.625%
2026-05-05	11.5000	11.7500	10.9000	11.2000	-2.609%	246	3,188	+72.321%
2026-05-04	10.7500	11.6500	10.7500	11.5000	+9.005%	168	3,006	+67.826%
2026-05-01	11.0500	11.4000	10.5500	10.5500	-3.300%	331	2,632	+82.938%
2026-04-30	10.5000	11.0000	10.2500	10.9100	+4.904%	50	2,632	+76.902%
2026-04-29	10.2000	10.4000	9.6000	10.4000	-2.804%	75	2,667	+85.577%
2026-04-28	10.5500	11.4000	10.3000	10.7000	-4.122%	99	2,660	+80.374%
2026-04-27	11.9500	12.3500	10.9000	11.1600	-7.000%	224	2,635	+72.939%
2026-04-24	10.7500	12.5500	10.7000	12.0000	+16.505%	307	2,763	+60.833%
2026-04-23	10.1700	11.2000	9.7500	10.3000	-13.445%	126	2,580	+87.379%
2026-04-22	11.6800	12.2500	11.6800	11.9000	+3.478%	126	2,552	+62.185%
2026-04-21	12.3300	12.6500	11.4500	11.5000	-2.128%	420	2,073	+67.826%
2026-04-20	11.0000	11.8600	11.0000	11.7500	+0.772%	25	2,073	+64.255%
2026-04-17	11.4700	11.7000	11.2900	11.6600	+4.668%	38	2,073	+65.523%
2026-04-16	10.4500	11.1400	10.1000	11.1400	+3.918%	22	2,059	+73.250%
2026-04-15	10.6000	10.9400	10.5500	10.7200	-1.921%	25	2,049	+80.037%
2026-04-14	10.3000	12.2000	10.3000	10.9300	+6.117%	162	2,037	+76.578%
2026-04-13	9.0000	11.0000	9.0000	10.3000	+7.292%	17	2,034	+87.379%
2026-04-10	9.2500	9.9000	9.0000	9.6000	+16.364%	24	2,021	+101.042%
2026-04-09	8.5500	8.8000	8.2500	8.2500	-6.250%	16	2,026	+133.939%
2026-04-08	8.9500	8.9500	8.5900	8.8000	+5.897%	5	2,026	+119.318%
2026-04-06	8.6600	8.6600	8.3100	8.3100	-4.483%	7	2,025	+132.250%
2026-04-02	7.8000	8.7000	7.7500	8.7000	+7.011%	48	2,035	+121.839%
2026-04-01	8.4000	8.4000	8.0000	8.1300	-0.611%	6	2,035	+137.392%
2026-03-31	7.5700	8.1800	7.5700	8.1800	+11.293%	12	2,038	+135.941%
2026-03-30	7.8500	7.8500	7.2400	7.3500	-5.648%	15	2,028	+162.585%
2026-03-27	7.9000	7.9000	7.6000	7.7900	-0.128%	44	2,037	+147.754%
2026-03-26	8.9900	8.9900	7.8000	7.8000	-17.460%	32	2,056	+147.436%
2026-03-25	8.1000	9.4500	8.1000	9.4500	+18.125%	36	2,049	+104.233%
2026-03-24	7.6000	8.1200	7.1500	8.0000	+4.849%	69	2,032	+141.250%
2026-03-23	6.9000	7.9000	6.5800	7.6300	+9.626%	37	2,061	+152.949%
2026-03-20	6.9400	8.0500	6.9400	6.9600	-42.951%	355	2,064	+177.299%
2026-03-19	12.2000	12.2000	12.2000	12.2000	-1.692%	1	1,995	+58.197%
2026-03-18	12.5000	12.7500	12.4000	12.4100	-3.574%	6	1,994	+55.520%
2026-03-17	13.9500	14.0000	12.8700	12.8700	-4.454%	24	1,988	+49.961%
2026-03-16	13.3000	13.6500	13.2700	13.4700	+7.674%	8	1,991	+43.281%
2026-03-13	12.9800	12.9800	12.4500	12.5100	-3.023%	28	1,995	+54.277%
2026-03-12	13.3500	13.3500	12.8600	12.9000	-4.444%	19	1,991	+49.612%
2026-03-11	13.7200	13.7900	13.3800	13.5000	+0.746%	43	1,994	+42.963%
2026-03-10	13.5000	13.5000	13.4000	13.4000	0.000%	2	1,990	+44.030%
2026-03-09	12.5000	13.4000	12.5000	13.4000	0.000%	8	1,992	+44.030%
2026-03-06	13.3000	13.4000	13.3000	13.4000	-0.741%	24	1,986	+44.030%
2026-03-05	13.5000	13.5000	13.5000	13.5000	-3.087%	1	1,964	+42.963%
2026-03-04	13.4000	13.9300	13.4000	13.9300	+7.984%	3	1,965	+38.550%
2026-03-03	12.6400	12.9000	12.6400	12.9000	-6.522%	2	1,964	+49.612%
2026-03-02	13.8000	13.8000	13.8000	13.8000	-0.505%	1	1,962	+39.855%
2026-02-27	13.7300	13.9200	13.7200	13.8700	+3.123%	20	1,961	+39.149%
2026-02-26	14.0000	14.0000	13.3500	13.4500	-8.752%	12	1,959	+43.494%
2026-02-25	13.7500	14.7400	13.7500	14.7400	+11.921%	22	1,932	+30.936%
2026-02-24	12.8800	13.1700	12.8000	13.1700	+0.920%	15	1,932	+46.545%
2026-02-23	13.8000	13.8000	12.9000	13.0500	-6.519%	38	1,937	+47.893%
2026-02-20	13.8100	14.4500	13.8100	13.9600	+1.159%	25	1,905	+38.252%
2026-02-19	13.1900	13.8000	13.1900	13.8000	+13.861%	26	1,902	+39.855%
2026-02-18	12.4500	12.6700	12.1200	12.1200	-3.503%	13	1,928	+59.241%
2026-02-17	12.4000	12.8000	12.4000	12.5600	-1.180%	6	1,925	+53.662%
2026-02-13	12.8000	13.1100	12.7100	12.7100	-0.935%	5	1,914	+51.849%
2026-02-12	14.0000	14.0000	12.8300	12.8300	-7.698%	40	1,914	+50.429%
2026-02-11	14.8000	14.8000	13.9000	13.9000	-9.916%	2	1,889	+38.849%
2026-02-10	15.6500	15.7000	15.3600	15.4300	+1.247%	8	1,889	+25.081%
2026-02-09	14.9200	15.3000	14.7000	15.2400	-3.544%	79	1,892	+26.640%
2026-02-06	13.7500	15.9500	13.7500	15.8000	+21.726%	9	1,830	+22.152%
2026-02-05	13.7500	13.8000	12.4000	12.9800	-15.219%	120	1,833	+48.690%
2026-02-04	14.7000	16.3400	14.0000	15.3100	+21.992%	103	1,899	+26.061%
2026-02-03	12.6500	12.6500	11.9000	12.5500	-0.159%	33	1,979	+53.785%
2026-02-02	12.0000	13.0900	12.0000	12.5700	-3.159%	16	1,960	+53.540%
2026-01-30	12.6300	12.9800	12.0500	12.9800	+2.205%	54	1,956	+48.690%
2026-01-29	12.2500	12.7000	12.0000	12.7000	-2.308%	30	1,911	+51.969%
2026-01-28	13.7500	14.2100	13.0000	13.0000	-2.985%	28	1,886	+48.462%
2026-01-27	12.5800	13.4700	12.1000	13.4000	+1.132%	29	1,908	+44.030%
2026-01-26	13.4000	13.7000	13.1700	13.2500	-5.357%	75	1,897	+45.660%
2026-01-23	14.2700	14.2700	13.8000	14.0000	-4.762%	16	1,858	+37.857%
2026-01-22	14.7500	15.2000	14.4000	14.7000	+2.797%	41	1,856	+31.293%
2026-01-21	13.5000	14.5000	13.3300	14.3000	+4.762%	62	1,870	+34.965%
2026-01-20	13.6500	14.1500	12.5500	13.6500	-6.826%	93	1,875	+41.392%
2026-01-16	13.0000	14.7000	12.9600	14.6500	+19.106%	164	1,921	+31.741%
2026-01-15	11.7500	12.4000	11.7000	12.3000	+7.424%	49	1,921	+56.911%
2026-01-14	11.0500	12.1000	11.0500	11.4500	0.000%	36	1,895	+68.559%
2026-01-13	11.6000	11.6500	11.0000	11.4500	-7.287%	91	1,876	+68.559%
2026-01-12	12.5000	12.7300	12.3500	12.3500	-0.803%	16	1,814	+56.275%
2026-01-09	12.2500	13.1700	12.2500	12.4500	+0.080%	35	1,800	+55.020%
2026-01-08	12.2000	12.5000	11.9200	12.4400	-0.876%	75	1,778	+55.145%
2026-01-07	12.7700	12.7700	12.3500	12.5500	-0.633%	48	1,788	+53.785%
2026-01-06	12.7500	13.4000	12.1700	12.6300	-0.941%	66	1,806	+52.811%
2026-01-05	13.6900	13.6900	12.5000	12.7500	-1.163%	56	1,778	+51.373%
2026-01-02	13.2000	13.7500	12.9000	12.9000	+4.369%	99	1,750	+49.612%
2025-12-31	12.0000	12.3600	11.6300	12.3600	-0.723%	65	1,663	+56.149%
2025-12-30	12.6000	12.6000	12.2000	12.4500	0.000%	211	1,663	+55.020%
2025-12-29	12.3400	13.0200	12.3400	12.4500	-2.582%	88	1,462	+55.020%
2025-12-26	12.5200	12.7800	12.5200	12.7800	+0.235%	40	1,450	+51.017%
2025-12-24	12.7800	12.7800	12.7000	12.7500	-6.250%	51	1,433	+51.373%
2025-12-23	13.0000	13.6000	12.6500	13.6000	+0.741%	100	1,433	+41.912%
2025-12-22	13.5400	13.5400	13.2000	13.5000	+0.746%	43	1,337	+42.963%
2025-12-19	12.6000	13.4000	12.5500	13.4000	+11.667%	267	1,308	+44.030%
2025-12-18	13.1500	13.1500	11.9500	12.0000	-5.586%	176	1,067	+60.833%
2025-12-17	13.7500	13.7500	12.6500	12.7100	-11.119%	39	907	+51.849%
2025-12-16	13.9500	14.4700	13.6900	14.3000	+0.492%	13	874	+34.965%
2025-12-15	14.9000	14.9000	14.0000	14.2300	-4.625%	62	868	+35.629%
2025-12-12	14.9000	15.3500	14.7500	14.9200	-5.927%	311	833	+29.357%
2025-12-11	16.0100	16.0100	15.2000	15.8600	-5.426%	74	839	+21.690%
2025-12-10	16.5000	17.0600	16.4000	16.7700	-0.534%	9	778	+15.086%
2025-12-08	16.7500	17.4000	16.7500	16.8600	+4.461%	16	777	+14.472%
2025-12-04	16.1300	16.4500	16.0100	16.1400	+2.152%	27	775	+19.579%
2025-12-03	15.5000	15.8000	15.1000	15.8000	+1.935%	215	750	+22.152%
2025-12-02	16.5000	16.5000	15.5000	15.5000	-2.208%	55	542	+24.516%
2025-12-01	15.7500	15.8500	15.0000	15.8500	-0.938%	71	487	+21.767%
2025-11-28	15.3900	16.0000	15.3900	16.0000	+3.761%	14	420	+20.625%
2025-11-26	15.3900	15.7500	15.1700	15.4200	+3.978%	43	383	+25.162%
2025-11-25	14.9000	14.9100	14.1500	14.8300	-5.541%	49	383	+30.142%
2025-11-24	15.5000	15.7000	15.5000	15.7000	+5.087%	47	386	+22.930%
2025-11-21	14.9500	15.2000	14.2500	14.9400	+2.049%	34	383	+29.183%
2025-11-20	16.8500	16.8500	14.5000	14.6400	-10.184%	27	389	+31.831%
2025-11-19	16.8400	16.8400	16.3000	16.3000	-6.268%	30	364	+18.405%
2025-11-18	16.2000	17.7000	16.2000	17.3900	+8.688%	120	342	+10.983%
2025-11-17	17.3500	18.6500	16.0000	16.0000	-13.514%	29	288	+20.625%
2025-11-14	16.0000	18.5000	16.0000	18.5000	+8.824%	3	259	+4.324%
2025-11-13	18.0000	18.0000	16.6500	17.0000	-15.423%	33	256	+13.529%
2025-11-12	20.1100	20.1100	18.9600	20.1000	+0.500%	7	227	-3.980%
2025-11-11	21.3000	21.3000	19.9000	20.0000	-6.103%	16	223	-3.500%
2025-11-10	21.7200	22.0000	21.2500	21.3000	+3.298%	25	207	-9.390%
2025-11-07	20.6000	20.6200	20.0000	20.6200	-4.669%	58	182	-6.402%
2025-11-06	23.9500	23.9500	21.5000	21.6300	-9.003%	36	135	-10.772%
2025-11-05	26.0000	26.0000	23.0000	23.7700	-13.564%	111	101	-18.805%
2025-11-04	28.5000	28.5000	27.5000	27.5000	-12.420%	8	37	-29.818%
2025-10-31	31.4000	31.4000	31.4000	31.4000	-1.258%	1	31	-38.535%
2025-10-30	31.8000	31.8000	31.8000	31.8000	-1.548%	1	30	-39.308%
2025-10-29	32.3000	32.3000	32.3000	32.3000	+1.572%	1	29	-40.248%
2025-10-28	33.1000	33.1000	31.8000	31.8000	+12.328%	7	28	-39.308%
2025-10-24	28.3100	28.3100	28.3100	28.3100	+2.387%	5	21	-31.826%
2025-10-23	31.8000	31.8000	27.6500	27.6500	-19.435%	12	23	-30.199%
2025-10-20	34.3200	34.3200	34.3200	34.3200	+10.496%	3	17	-43.765%
2025-10-17	31.0600	31.0600	31.0600	31.0600	-5.879%	5	15	-37.862%
2025-10-14	33.0000	33.0000	33.0000	33.0000	0.000%	3	10	-41.515%
2025-10-07	35.0000	35.0000	33.0000	33.0000	+9.272%	3	10	-41.515%
2025-10-03	30.2000	30.2000	30.2000	30.2000	-0.984%	5	9	-36.093%
2025-10-02	30.0000	30.5000	30.0000	30.5000	+4.739%	7	9	-36.721%
2025-10-01	27.4700	29.1200	27.4700	29.1200	+11.400%	4	4	-33.723%
2025-09-30	26.1400	26.1400	26.1400	26.1400	+8.465%	1	2	-26.167%
2025-09-26	24.1000	24.1000	24.1000	24.1000	-1.552%	1	2	-19.917%
2025-09-25	24.4800	24.4800	24.4800	24.4800	-4.000%	1	2	-21.160%
2025-09-24	25.5000	25.5000	25.5000	25.5000	+5.941%	1	2	-24.314%
2025-09-15	24.0700	24.0700	24.0700	24.0700	0.000%	1	1	-19.817%