Dark

SMCI20271217C70
SMCI Dec 17 2027 70.00 Call (SMCI271217C00070000)
option OPRA

EOD

Sep 17, 2026

7.93+33.277%(+1.98)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.1000	7.9000	7.9300	+33.277%	7	2,134	0.000%
2026-09-16	5.9500	5.9500	5.9500	5.9500	0.000%	4	2,132	+33.277%
2026-09-15	6.1900	6.1900	5.9500	5.9500	-8.037%	3	2,132	+33.277%
2026-09-14	6.4700	6.4700	6.4700	6.4700	-11.612%	7	2,132	+22.566%
2026-09-10	7.3200	7.3200	7.3200	7.3200	-11.273%	7	2,125	+8.333%
2026-09-08	8.4000	8.4000	8.2500	8.2500	+4.430%	5	2,128	-3.879%
2026-09-04	8.1000	8.1000	7.9000	7.9000	+13.506%	4	2,130	+0.380%
2026-09-03	6.9000	6.9600	6.8600	6.9600	+7.907%	20	2,130	+13.937%
2026-09-02	6.4500	6.4500	6.4500	6.4500	-8.640%	2	2,116	+22.946%
2026-08-28	7.5000	7.5000	7.0600	7.0600	-7.105%	3	2,116	+12.323%
2026-08-27	7.8700	7.8700	7.6000	7.6000	-5.000%	4	2,118	+4.342%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+6.242%	1	2,121	-0.875%
2026-08-21	7.4000	7.5300	7.4000	7.5300	+7.571%	5	2,121	+5.312%
2026-08-18	6.9000	7.0000	6.9000	7.0000	-12.500%	4	2,121	+13.286%
2026-08-17	8.3900	8.4600	8.0000	8.0000	-10.112%	14	2,120	-0.875%
2026-08-14	9.4000	9.4000	8.8000	8.9000	-2.198%	4	2,116	-10.899%
2026-08-13	8.7000	9.9500	8.7000	9.1000	+13.608%	5	2,115	-12.857%
2026-08-12	7.1500	8.0500	7.0400	8.0100	+38.342%	117	2,112	-0.999%
2026-08-10	6.5000	6.5000	5.7900	5.7900	-1.026%	16	2,108	+36.960%
2026-08-07	5.8500	5.8500	5.8500	5.8500	+10.169%	2	2,097	+35.556%
2026-08-06	5.3100	5.3100	5.3100	5.3100	-15.981%	2	2,099	+49.341%
2026-08-04	5.1100	6.3200	5.1100	6.3200	+30.041%	57	2,097	+25.475%
2026-08-03	4.8600	4.8600	4.8600	4.8600	-0.205%	2	2,043	+63.169%
2026-07-28	4.8700	4.8700	4.8700	4.8700	-15.304%	2	2,041	+62.834%
2026-07-24	5.7500	5.7500	5.7500	5.7500	-4.959%	1	2,043	+37.913%
2026-07-23	6.3500	6.3500	6.0500	6.0500	+0.833%	3	2,043	+31.074%
2026-07-22	5.1500	6.0000	5.1100	6.0000	+50.000%	6	2,043	+32.167%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+2.564%	2	2,043	+98.250%
2026-07-17	3.8000	3.9000	3.8000	3.9000	-3.941%	41	2,043	+103.333%
2026-07-16	4.1500	4.1500	3.8900	4.0600	-9.778%	6	2,083	+95.320%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-10.000%	1	2,084	+76.222%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-2.913%	3	2,085	+58.600%
2026-07-10	5.2100	5.2100	5.1500	5.1500	-3.738%	4	2,088	+53.981%
2026-07-09	5.3500	5.3500	5.3500	5.3500	+11.227%	3	2,088	+48.224%
2026-07-06	4.8100	4.8100	4.8100	4.8100	-9.074%	2	2,088	+64.865%
2026-07-01	5.2000	5.4000	5.2000	5.2900	-8.000%	7	2,087	+49.905%
2026-06-30	5.5000	5.7500	5.5000	5.7500	+3.791%	15	2,088	+37.913%
2026-06-29	5.5000	5.5400	5.4800	5.5400	-18.047%	5	2,102	+43.141%
2026-06-25	6.7600	6.7600	6.7600	6.7600	-13.885%	1	2,098	+17.308%
2026-06-23	7.8000	7.8500	7.8000	7.8500	-11.299%	2	2,098	+1.019%
2026-06-22	8.0000	9.1900	8.0000	8.8500	+44.137%	9	2,099	-10.395%
2026-06-18	5.7000	6.1400	5.7000	6.1400	+9.643%	10	2,088	+29.153%
2026-06-17	5.6000	5.6000	5.6000	5.6000	-12.500%	2	2,088	+41.607%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+14.286%	4	2,088	+23.906%
2026-06-11	5.6500	5.6500	5.6000	5.6000	-0.885%	2	2,088	+41.607%
2026-06-10	8.3000	8.6500	5.6500	5.6500	-46.698%	64	2,087	+40.354%
2026-06-09	9.6700	10.7500	9.6700	10.6000	-2.930%	34	2,113	-25.189%
2026-06-05	12.2000	12.2000	10.6000	10.9200	-21.608%	13	2,139	-27.381%
2026-06-03	14.4400	14.4500	13.7000	13.9300	-14.592%	208	2,141	-43.073%
2026-06-02	16.0000	16.9800	15.6200	16.3100	+12.638%	81	2,240	-51.380%
2026-06-01	14.5000	14.6000	13.8800	14.4800	+3.429%	24	2,199	-45.235%
2026-05-29	13.1300	15.7000	13.1300	14.0000	+25.336%	458	2,195	-43.357%
2026-05-28	8.8500	11.9000	8.8500	11.1700	+36.220%	226	1,974	-29.006%
2026-05-27	8.5000	8.5000	8.2000	8.2000	+2.500%	114	1,952	-3.293%
2026-05-26	7.2500	8.0000	7.2500	8.0000	+12.360%	3	2,046	-0.875%
2026-05-22	6.5000	7.1200	6.5000	7.1200	+13.920%	3	2,048	+11.376%
2026-05-20	5.9300	6.3600	5.9300	6.2500	+21.124%	5	2,049	+26.880%
2026-05-19	5.1600	5.1600	5.1600	5.1600	+4.878%	1	2,047	+53.682%
2026-05-18	4.5000	4.9200	4.5000	4.9200	-8.037%	3	2,047	+61.179%
2026-05-15	5.3500	5.3500	5.3500	5.3500	-9.014%	40	2,047	+48.224%
2026-05-14	5.6700	5.8800	5.6700	5.8800	-12.239%	40	2,047	+34.864%
2026-05-08	6.7000	6.7000	6.7000	6.7000	+8.766%	18	2,045	+18.358%
2026-05-07	6.3700	6.3700	6.1600	6.1600	+1.483%	60	2,056	+28.734%
2026-05-06	6.0000	6.0700	5.2000	6.0700	+48.049%	37	2,056	+30.643%
2026-05-05	4.1000	4.1000	4.1000	4.1000	+5.128%	1	2,028	+93.415%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-5.569%	1	2,027	+103.333%
2026-04-30	4.0500	4.1300	4.0500	4.1300	+7.833%	3	2,027	+92.010%
2026-04-29	3.8300	3.8300	3.8300	3.8300	-11.954%	16	2,027	+107.050%
2026-04-24	4.3500	4.4500	4.2500	4.3500	+19.835%	23	2,027	+82.299%
2026-04-23	3.5000	3.6300	3.4500	3.6300	-11.029%	16	2,030	+118.457%
2026-04-21	4.0800	4.0800	4.0800	4.0800	-1.687%	1	2,040	+94.363%
2026-04-20	3.9000	4.1500	3.9000	4.1500	+5.063%	11	2,040	+91.084%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+5.333%	5	2,040	+100.759%
2026-04-16	3.7500	3.7500	3.7500	3.7500	0.000%	5	2,040	+111.467%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+1.351%	5	2,040	+111.467%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+8.824%	5	2,040	+114.324%
2026-04-13	3.3000	3.4000	3.3000	3.4000	+6.250%	103	2,040	+133.235%
2026-04-09	3.2600	3.2600	3.2000	3.2000	-1.538%	11	1,941	+147.813%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+2.201%	1	1,942	+144.000%
2026-04-06	3.1900	3.1900	3.1800	3.1800	+13.167%	10	1,942	+149.371%
2026-04-02	2.8100	2.8100	2.8100	2.8100	-0.707%	5	1,947	+182.206%
2026-03-31	2.8300	2.8300	2.8300	2.8300	-3.741%	7	1,947	+180.212%
2026-03-30	2.8700	3.2000	2.8700	2.9400	+2.083%	6	1,940	+169.728%
2026-03-27	3.0000	3.0000	2.8800	2.8800	-4.950%	6	1,939	+175.347%
2026-03-26	3.2000	3.2000	3.0300	3.0300	-13.675%	12	1,945	+161.716%
2026-03-25	3.5000	3.5100	3.5000	3.5100	+17.000%	6	1,956	+125.926%
2026-03-24	2.8200	3.0000	2.8200	3.0000	+3.093%	7	1,957	+164.333%
2026-03-23	2.9500	2.9500	2.9100	2.9100	+14.118%	3	1,957	+172.509%
2026-03-20	3.8000	3.8000	2.5000	2.5500	-43.956%	48	1,957	+210.980%
2026-03-18	4.5200	4.6900	4.5200	4.5500	-9.000%	95	1,954	+74.286%
2026-03-17	5.2000	5.2000	5.0000	5.0000	-0.990%	11	1,879	+58.600%
2026-03-16	4.8500	5.0500	4.8500	5.0500	+8.602%	25	1,878	+57.030%
2026-03-13	4.7500	4.7500	4.6500	4.6500	-5.488%	40	1,873	+70.538%
2026-03-12	4.9800	4.9800	4.7400	4.9200	-7.865%	129	1,873	+61.179%
2026-03-11	5.2800	5.3500	5.2600	5.3400	+0.376%	200	1,745	+48.502%
2026-03-10	5.3300	5.3300	5.3200	5.3200	+5.347%	85	1,545	+49.060%
2026-03-09	4.7200	5.1200	4.7200	5.0500	-11.867%	297	1,460	+57.030%
2026-03-05	5.7300	5.7300	5.7300	5.7300	+7.103%	1	1,275	+38.394%
2026-03-04	5.2700	5.3500	5.2700	5.3500	+14.072%	11	1,275	+48.224%
2026-03-03	4.6900	4.6900	4.6900	4.6900	-7.129%	10	1,276	+69.083%
2026-03-02	5.0500	5.0500	5.0500	5.0500	-5.607%	3	1,266	+57.030%
2026-02-26	5.1500	5.4000	5.1500	5.3500	-10.982%	55	1,263	+48.224%
2026-02-25	5.4100	6.0100	5.2500	6.0100	+10.275%	206	1,063	+31.947%
2026-02-23	5.4500	5.4600	5.4500	5.4500	-6.034%	88	1,063	+45.505%
2026-02-20	5.4000	5.8000	5.4000	5.8000	+5.455%	3	975	+36.724%
2026-02-19	5.3500	5.5000	5.3500	5.5000	+17.021%	31	977	+44.182%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-6.000%	30	977	+68.723%
2026-02-17	4.9000	5.0000	4.9000	5.0000	-0.596%	211	977	+58.600%
2026-02-13	5.1000	5.1000	5.0300	5.0300	-7.706%	10	819	+57.654%
2026-02-12	5.1000	5.4500	5.1000	5.4500	-2.679%	32	819	+45.505%
2026-02-11	5.6000	5.6000	5.6000	5.6000	-13.846%	11	801	+41.607%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+2.201%	1	802	+22.000%
2026-02-09	6.1900	6.3600	6.1900	6.3600	-3.636%	2	801	+24.686%
2026-02-06	6.3900	6.7200	6.3900	6.6000	+21.547%	6	801	+20.152%
2026-02-05	5.4700	5.5000	5.4300	5.4300	-15.814%	61	801	+46.041%
2026-02-04	6.5500	6.8000	5.9700	6.4500	+25.243%	29	636	+22.946%
2026-02-03	5.1800	5.2100	5.1500	5.1500	-1.905%	5	643	+53.981%
2026-02-02	5.0000	5.2500	5.0000	5.2500	+4.374%	11	645	+51.048%
2026-01-30	5.0300	5.0300	5.0300	5.0300	-0.789%	1	646	+57.654%
2026-01-29	5.2000	5.2000	5.0700	5.0700	-10.265%	8	647	+56.410%
2026-01-28	5.6500	5.6500	5.6500	5.6500	+2.727%	1	641	+40.354%
2026-01-26	5.5500	5.5500	5.5000	5.5000	-9.688%	10	640	+44.182%
2026-01-22	6.2500	6.2500	6.0900	6.0900	+0.661%	2	640	+30.213%
2026-01-21	5.6000	6.0500	5.6000	6.0500	+8.618%	51	640	+31.074%
2026-01-20	5.7000	5.7000	5.5000	5.5700	-8.689%	11	600	+42.370%
2026-01-16	5.0000	6.1000	5.0000	6.1000	+24.490%	18	597	+30.000%
2026-01-15	4.6100	4.9000	4.6100	4.9000	+10.360%	16	597	+61.837%
2026-01-14	4.4000	4.4400	4.4000	4.4400	+0.909%	9	591	+78.604%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-10.751%	5	594	+80.227%
2026-01-12	4.9300	4.9300	4.9300	4.9300	-1.988%	10	594	+60.852%
2026-01-09	5.1200	5.1200	5.0300	5.0300	+1.616%	13	594	+57.654%
2026-01-08	4.7500	5.0000	4.7500	4.9500	0.000%	13	592	+60.202%
2026-01-07	4.9000	4.9500	4.9000	4.9500	-3.883%	22	603	+60.202%
2026-01-06	5.1500	5.1500	5.1500	5.1500	-4.982%	17	620	+53.981%
2026-01-05	5.4200	5.4200	5.4200	5.4200	+19.121%	1	611	+46.310%
2025-12-31	4.6900	4.6900	4.5500	4.5500	-3.191%	32	611	+74.286%
2025-12-30	4.8000	4.8500	4.7000	4.7000	-11.321%	8	611	+68.723%
2025-12-29	4.8300	5.3000	4.8300	5.3000	+9.278%	4	611	+49.623%
2025-12-26	4.8000	4.8500	4.8000	4.8500	-1.020%	9	612	+63.505%
2025-12-24	5.0000	5.4000	4.9000	4.9000	-2.778%	16	601	+61.837%
2025-12-23	5.1500	5.2700	4.9600	5.0400	+0.800%	75	601	+57.341%
2025-12-22	5.3000	5.4000	5.0000	5.0000	-5.303%	14	603	+58.600%
2025-12-19	5.1400	5.2800	5.1000	5.2800	+4.554%	22	609	+50.189%
2025-12-18	5.1500	5.1500	4.8000	5.0500	-4.175%	28	590	+57.030%
2025-12-17	5.8500	5.8500	5.2700	5.2700	-12.167%	15	598	+50.474%
2025-12-16	6.0000	6.0000	6.0000	6.0000	+3.448%	5	609	+32.167%
2025-12-15	6.2500	6.2500	5.8000	5.8000	-9.091%	22	614	+36.724%
2025-12-12	6.8100	6.8100	6.0000	6.3800	-3.333%	38	614	+24.295%
2025-12-11	6.7600	6.7700	6.5900	6.6000	-8.333%	15	625	+20.152%
2025-12-10	7.2000	7.2000	7.2000	7.2000	-2.041%	5	630	+10.139%
2025-12-09	7.3500	7.3500	7.3500	7.3500	+1.379%	1	625	+7.891%
2025-12-08	7.2500	7.2500	7.2500	7.2500	+5.839%	1	626	+9.379%
2025-12-04	7.0000	7.0000	6.8500	6.8500	+0.884%	6	626	+15.766%
2025-12-02	7.0100	7.0100	6.7900	6.7900	+0.892%	2	626	+16.789%
2025-12-01	6.7400	6.8100	6.7000	6.7300	-1.320%	4	626	+17.831%
2025-11-28	6.7900	6.8200	6.7900	6.8200	+0.888%	3	627	+16.276%
2025-11-26	6.6800	6.7600	6.6800	6.7600	+5.625%	3	628	+17.308%
2025-11-25	6.3000	6.6000	6.3000	6.4000	-7.648%	18	628	+23.906%
2025-11-24	6.5000	6.9300	6.5000	6.9300	+6.944%	19	620	+14.430%
2025-11-21	6.4800	6.4800	6.4800	6.4800	-1.220%	3	613	+22.377%
2025-11-20	6.6900	6.8500	6.5600	6.5600	-11.946%	11	615	+20.884%
2025-11-19	8.0000	8.0000	7.4500	7.4500	-9.146%	19	618	+6.443%
2025-11-18	7.6900	8.3100	7.6900	8.2000	+9.333%	27	619	-3.293%
2025-11-17	8.3200	8.3200	7.5000	7.5000	-11.868%	60	613	+5.733%
2025-11-14	8.3000	8.7500	7.7000	8.5100	+5.978%	12	602	-6.816%
2025-11-13	8.4000	8.4000	8.0300	8.0300	-13.656%	10	606	-1.245%
2025-11-12	9.3000	9.3000	9.3000	9.3000	-3.627%	2	606	-14.731%
2025-11-11	9.6000	9.6500	9.6000	9.6500	-8.962%	2	606	-17.824%
2025-11-10	10.8000	10.8000	10.3200	10.6000	+2.913%	12	606	-25.189%
2025-11-07	10.0000	10.5500	9.6500	10.3000	-3.104%	17	597	-23.010%
2025-11-06	11.0000	11.0500	10.6300	10.6300	-8.362%	15	597	-25.400%
2025-11-05	12.6300	12.6300	11.6000	11.6000	-21.409%	10	586	-31.638%
2025-11-04	15.4100	15.8100	14.7600	14.7600	-11.775%	31	587	-46.274%
2025-11-03	17.3000	17.3400	16.7300	16.7300	-1.006%	4	597	-52.600%
2025-10-31	17.0000	17.8000	16.9000	16.9000	+0.595%	23	597	-53.077%
2025-10-30	17.1000	17.1000	16.6000	16.8000	-1.176%	7	607	-52.798%
2025-10-29	17.8500	18.1000	17.0000	17.0000	-3.134%	12	603	-53.353%
2025-10-28	16.5000	17.7300	16.5000	17.5500	+11.076%	32	596	-54.815%
2025-10-27	15.5000	16.2700	15.5000	15.8000	+7.483%	13	571	-49.810%
2025-10-24	14.8500	15.2000	14.5500	14.7000	+3.303%	184	571	-46.054%
2025-10-23	15.3000	15.3000	14.2300	14.2300	-13.495%	9	532	-44.273%
2025-10-22	16.6700	16.6700	16.4500	16.4500	-10.985%	55	529	-51.793%
2025-10-21	18.4800	18.4800	18.4800	18.4800	-5.666%	1	584	-57.089%
2025-10-20	18.7000	19.5900	18.7000	19.5900	+19.088%	21	583	-59.520%
2025-10-17	17.7000	17.7000	16.4500	16.4500	-9.615%	14	604	-51.793%
2025-10-14	18.5000	18.5000	18.2000	18.2000	-3.088%	3	604	-56.429%
2025-10-13	19.0300	19.0300	18.7800	18.7800	+3.987%	10	606	-57.774%
2025-10-10	19.7500	19.7500	18.0600	18.0600	-11.902%	68	606	-56.091%
2025-10-09	20.4000	20.5500	20.4000	20.5000	+16.477%	56	603	-61.317%
2025-10-07	18.4200	19.2500	17.6000	17.6000	-1.950%	41	648	-54.943%
2025-10-06	18.1000	18.1000	17.9500	17.9500	+21.777%	22	613	-55.822%
2025-10-03	14.5000	14.7400	14.5000	14.7400	-4.903%	3	613	-46.201%
2025-10-02	14.9000	15.5500	14.9000	15.5000	-1.274%	64	612	-48.839%
2025-10-01	14.3500	15.7000	14.0000	15.7000	+24.111%	15	608	-49.490%
2025-09-30	12.6000	12.6500	12.6000	12.6500	+7.935%	2	599	-37.312%
2025-09-29	12.1000	12.2500	11.7200	11.7200	+3.260%	23	597	-32.338%
2025-09-25	11.3500	11.3500	11.3500	11.3500	-13.359%	1	590	-30.132%
2025-09-23	13.1000	13.1000	13.1000	13.1000	+11.017%	4	590	-39.466%
2025-09-22	11.5900	12.7500	11.5900	11.8000	+3.873%	8	590	-32.797%
2025-09-19	11.6000	11.6000	11.3500	11.3600	-1.217%	45	590	-30.194%
2025-09-18	11.0500	11.5000	11.0500	11.5000	+6.481%	14	605	-31.043%
2025-09-17	10.8000	10.8000	10.8000	10.8000	-0.917%	5	605	-26.574%
2025-09-16	10.9000	10.9000	10.9000	10.9000	-0.909%	3	609	-27.248%
2025-09-15	10.5000	11.0000	10.5000	11.0000	+1.852%	7	609	-27.909%
2025-09-12	11.6000	11.6000	10.8000	10.8000	+8.761%	16	607	-26.574%
2025-09-10	10.6500	10.9500	9.9300	9.9300	+6.774%	82	598	-20.141%
2025-09-09	8.1500	9.3000	8.0000	9.3000	+16.250%	38	593	-14.731%
2025-09-08	8.1000	8.1000	8.0000	8.0000	-1.235%	23	561	-0.875%
2025-09-05	7.8500	8.1000	7.8500	8.1000	0.000%	8	545	-2.099%
2025-09-04	8.4400	8.4400	8.1000	8.1000	-0.613%	2	540	-2.099%
2025-09-03	8.5700	8.5700	8.1500	8.1500	-2.512%	16	540	-2.699%
2025-09-02	8.1700	8.5000	8.1700	8.3600	-8.132%	39	548	-5.144%
2025-08-29	9.1700	9.1700	8.8500	9.1000	-9.543%	16	545	-12.857%
2025-08-26	10.0600	10.0600	10.0600	10.0600	-5.362%	3	545	-21.173%
2025-08-25	10.6300	10.6300	10.6300	10.6300	+4.216%	1	545	-25.400%
2025-08-22	10.4000	10.4000	10.0700	10.2000	+7.143%	20	546	-22.255%
2025-08-21	9.5200	9.5200	9.5200	9.5200	+0.211%	1	541	-16.702%
2025-08-20	10.0900	10.0900	9.0000	9.5000	-9.091%	33	541	-16.526%
2025-08-19	10.9000	10.9000	10.4500	10.4500	-8.333%	38	537	-24.115%
2025-08-18	11.7500	11.7500	11.4000	11.4000	-1.724%	4	531	-30.439%
2025-08-15	11.4500	11.6500	10.9300	11.6000	0.000%	166	533	-31.638%
2025-08-14	11.7500	12.0000	11.3000	11.6000	-5.306%	41	571	-31.638%
2025-08-13	12.1200	12.2500	12.0000	12.2500	-2.000%	8	563	-35.265%
2025-08-12	11.9000	12.5000	11.9000	12.5000	+5.307%	16	559	-36.560%
2025-08-11	11.9000	12.3000	11.8700	11.8700	+0.593%	27	550	-33.193%
2025-08-08	12.9500	12.9500	11.8000	11.8000	-10.606%	7	550	-32.797%
2025-08-07	13.7000	14.7500	13.1800	13.2000	+0.763%	135	546	-39.924%
2025-08-06	14.6000	14.6000	12.1000	13.1000	-36.867%	374	577	-39.466%
2025-08-05	21.3000	21.3000	20.7500	20.7500	-2.353%	209	448	-61.783%
2025-08-04	20.9000	21.3000	19.0000	21.2500	+13.454%	49	442	-62.682%
2025-08-01	20.5000	20.7500	18.7300	18.7300	-17.489%	42	465	-57.662%
2025-07-31	23.4200	23.7400	22.7000	22.7000	+0.889%	12	468	-65.066%
2025-07-30	23.4900	23.8100	22.5000	22.5000	+2.273%	32	462	-64.756%
2025-07-29	22.1500	23.2200	21.9000	22.0000	-1.786%	36	451	-63.955%
2025-07-28	20.1000	22.4000	19.9100	22.4000	+27.128%	60	439	-64.598%
2025-07-25	17.4100	17.6200	17.3000	17.6200	+11.519%	17	413	-54.994%
2025-07-22	16.2000	16.2000	15.8000	15.8000	-7.059%	10	428	-49.810%
2025-07-21	18.7300	18.7300	17.0000	17.0000	-8.356%	22	437	-53.353%
2025-07-18	19.2000	19.2000	18.5200	18.5500	-1.225%	5	445	-57.251%
2025-07-17	18.9200	18.9200	18.7800	18.7800	-0.106%	2	446	-57.774%
2025-07-16	18.5900	18.8000	18.5900	18.8000	-5.528%	8	444	-57.819%
2025-07-15	18.5000	19.9900	18.5000	19.9000	+11.798%	27	449	-60.151%
2025-07-14	17.6500	18.3000	17.6500	17.8000	+1.425%	52	442	-55.449%
2025-07-11	17.3100	18.0500	16.9000	17.5500	-5.186%	45	461	-54.815%
2025-07-10	20.0000	20.0000	18.4000	18.5100	+3.756%	15	455	-57.158%
2025-07-09	17.9300	18.3000	17.6500	17.8400	-1.436%	82	453	-55.549%
2025-07-08	17.2500	18.1000	17.2500	18.1000	+6.471%	30	375	-56.188%
2025-07-07	17.7500	17.7500	17.0000	17.0000	-5.556%	28	367	-53.353%
2025-07-03	18.1000	18.1000	18.0000	18.0000	+1.752%	3	355	-55.944%
2025-07-02	16.6500	18.2000	16.6500	17.6900	+0.970%	77	355	-55.172%
2025-07-01	17.1200	17.8000	16.5500	17.5200	-7.056%	19	288	-54.737%
2025-06-30	19.4400	19.4400	18.5000	18.8500	+7.102%	36	276	-57.931%
2025-06-27	18.3000	18.8100	16.9500	17.6000	-1.401%	177	273	-54.943%
2025-06-26	17.3900	19.1500	17.3900	17.8500	0.000%	204	0	-55.574%