Dark

SMCI20271217C60
SMCI Dec 17 2027 60.00 Call (SMCI271217C00060000)
option OPRA

EOD

Sep 17, 2026

9.80+39.007%(+2.75)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.6000	9.9500	8.6000	9.8000	+39.007%	22	2,586	0.000%
2026-09-16	7.2000	7.2000	7.0500	7.0500	-4.082%	227	2,568	+39.007%
2026-09-15	7.5000	7.5000	7.3500	7.3500	-5.769%	17	2,531	+33.333%
2026-09-14	8.0000	8.1000	7.8000	7.8000	-16.129%	13	2,541	+25.641%
2026-09-11	9.5700	9.6500	8.8500	9.3000	+7.514%	393	2,538	+5.376%
2026-09-10	8.6500	8.6500	8.6500	8.6500	-15.196%	1	2,589	+13.295%
2026-09-08	10.2000	10.2000	10.2000	10.2000	+5.155%	2	2,590	-3.922%
2026-09-04	9.8000	10.0000	9.7000	9.7000	+13.450%	42	2,589	+1.031%
2026-09-03	8.0200	8.5500	8.0200	8.5500	+11.039%	16	2,589	+14.620%
2026-09-01	7.7000	7.7000	7.7000	7.7000	-10.983%	1	2,578	+27.273%
2026-08-28	9.3000	9.3000	8.6000	8.6500	-8.466%	34	2,578	+13.295%
2026-08-27	9.4500	9.4500	9.4500	9.4500	-0.526%	1	2,580	+3.704%
2026-08-25	9.4500	9.6000	9.4500	9.5000	+18.012%	13	2,580	+3.158%
2026-08-24	8.2500	8.2500	7.7000	8.0500	-9.753%	92	2,581	+21.739%
2026-08-21	9.0500	9.2000	8.9200	8.9200	+3.360%	17	2,581	+9.865%
2026-08-20	8.6300	8.6300	8.6300	8.6300	0.000%	1	2,580	+13.557%
2026-08-19	9.0000	9.0000	8.4000	8.6300	-3.790%	50	2,580	+13.557%
2026-08-18	9.0000	9.0000	8.5500	8.9700	-7.716%	11	2,560	+9.253%
2026-08-17	9.6700	9.7200	9.6700	9.7200	-4.706%	11	2,565	+0.823%
2026-08-14	10.4800	11.3500	10.2000	10.2000	-1.923%	8	2,572	-3.922%
2026-08-13	10.1400	12.0000	10.1400	10.4000	+9.820%	1,321	2,573	-5.769%
2026-08-12	9.7500	9.7500	8.2000	9.4700	+41.343%	47	1,944	+3.485%
2026-08-11	7.2000	7.2000	6.7000	6.7000	-4.286%	3	1,946	+46.269%
2026-08-10	7.4000	7.4000	7.0000	7.0000	-0.143%	28	1,944	+40.000%
2026-08-07	6.8500	7.0100	6.8500	7.0100	-3.973%	4	1,941	+39.800%
2026-08-05	7.5000	7.5000	7.3000	7.3000	-3.947%	23	1,943	+34.247%
2026-08-04	7.1700	7.6000	6.8000	7.6000	+36.937%	225	1,942	+28.947%
2026-08-03	5.5500	5.5500	5.5500	5.5500	+3.738%	10	1,927	+76.577%
2026-07-30	5.7000	5.7000	5.3500	5.3500	-6.957%	15	1,917	+83.178%
2026-07-28	5.7000	5.8700	5.7000	5.7500	-10.991%	42	1,929	+70.435%
2026-07-27	6.4600	6.4600	6.4600	6.4600	-6.377%	2	1,961	+51.703%
2026-07-24	6.9000	6.9000	6.9000	6.9000	-16.867%	1	1,960	+42.029%
2026-07-23	7.7500	8.3000	7.7000	8.3000	+18.571%	62	1,960	+18.072%
2026-07-22	7.3800	7.7000	7.0000	7.0000	+53.846%	25	1,924	+40.000%
2026-07-21	4.5000	4.5500	4.4500	4.5500	+3.409%	25	1,914	+115.385%
2026-07-20	4.5000	4.5000	4.3500	4.4000	-2.222%	55	1,915	+122.727%
2026-07-17	4.4000	4.5000	4.2500	4.5000	-2.174%	8	1,916	+117.778%
2026-07-16	4.6000	4.6000	4.5800	4.6000	-12.713%	6	1,921	+113.043%
2026-07-15	6.1500	6.1500	5.2700	5.2700	-11.130%	382	1,921	+85.958%
2026-07-13	5.9300	5.9300	5.9300	5.9300	-8.062%	1	1,931	+65.261%
2026-07-10	6.4500	6.4500	6.4500	6.4500	+11.015%	101	1,931	+51.938%
2026-07-08	5.5500	5.8100	5.5500	5.8100	+7.394%	110	1,831	+68.675%
2026-07-07	5.6500	5.6500	5.3000	5.4100	-5.913%	212	1,874	+81.146%
2026-07-06	5.8800	5.8800	5.7500	5.7500	-1.709%	38	1,834	+70.435%
2026-07-02	6.1000	6.1000	5.7500	5.8500	-4.878%	140	1,758	+67.521%
2026-07-01	6.2500	6.2500	6.0300	6.1500	-9.692%	4	1,758	+59.350%
2026-06-30	6.8000	6.8100	6.7100	6.8100	+10.552%	52	1,758	+43.906%
2026-06-29	6.8000	6.8000	6.1600	6.1600	-22.904%	106	1,756	+59.091%
2026-06-25	7.8000	7.9900	7.8000	7.9900	+0.630%	12	1,759	+22.653%
2026-06-24	8.2000	8.2000	7.9400	7.9400	-12.843%	13	1,760	+23.426%
2026-06-23	9.0000	9.1100	8.8800	9.1100	-9.353%	3	1,761	+7.574%
2026-06-22	9.9500	10.6000	9.4500	10.0500	+37.671%	62	1,761	-2.488%
2026-06-18	7.3000	7.3000	7.3000	7.3000	+17.742%	1	1,729	+34.247%
2026-06-17	6.2000	6.2000	6.2000	6.2000	-20.000%	3	1,729	+58.065%
2026-06-15	7.9000	7.9000	7.3400	7.7500	+3.333%	10	1,729	+26.452%
2026-06-12	7.6600	7.6600	7.3200	7.5000	-0.662%	12	1,729	+30.667%
2026-06-11	6.7300	7.5500	6.5000	7.5500	+8.633%	101	1,729	+29.801%
2026-06-10	9.6000	10.1000	6.9500	6.9500	-42.083%	97	1,696	+41.007%
2026-06-09	12.3000	12.3000	12.0000	12.0000	-13.793%	7	1,714	-18.333%
2026-06-08	13.5000	13.9200	13.5000	13.9200	+9.176%	12	1,718	-29.598%
2026-06-05	15.1800	15.1800	12.7000	12.7500	-19.811%	396	1,711	-23.137%
2026-06-04	16.1000	16.2500	15.9000	15.9000	-2.214%	6	1,910	-38.365%
2026-06-03	16.9500	16.9500	15.9500	16.2600	-13.372%	19	1,911	-39.729%
2026-06-02	18.6700	19.4000	17.8500	18.7700	+10.412%	47	1,911	-47.789%
2026-06-01	17.0000	17.1500	15.6500	17.0000	+7.595%	29	1,883	-42.353%
2026-05-29	15.2400	17.5000	15.2400	15.8000	+27.935%	738	1,873	-37.975%
2026-05-28	10.3800	13.8000	10.3800	12.3500	+24.747%	399	1,688	-20.648%
2026-05-27	10.0000	10.4500	9.8000	9.9000	0.000%	14	1,677	-1.010%
2026-05-26	9.1000	10.0000	8.7100	9.9000	+14.319%	75	1,665	-1.010%
2026-05-22	8.0500	8.6600	8.0500	8.6600	+17.027%	55	1,626	+13.164%
2026-05-21	7.1600	7.4000	7.1600	7.4000	-2.632%	6	1,617	+32.432%
2026-05-20	6.8000	7.7000	6.7700	7.6000	+26.667%	51	1,617	+28.947%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+1.695%	4	1,611	+63.333%
2026-05-18	6.3600	6.3600	5.8600	5.9000	-9.924%	21	1,611	+66.102%
2026-05-15	6.8000	6.8000	6.1000	6.5500	-9.530%	41	1,611	+49.618%
2026-05-14	7.2000	7.5000	7.1000	7.2400	+6.942%	7	1,627	+35.359%
2026-05-13	6.7700	6.7700	6.7700	6.7700	-8.514%	5	1,625	+44.756%
2026-05-11	8.2700	8.2700	7.4000	7.4000	-11.377%	14	1,625	+32.432%
2026-05-08	7.0500	8.3500	7.0500	8.3500	+12.081%	72	1,620	+17.365%
2026-05-07	7.8000	8.0500	7.4500	7.4500	+1.085%	50	1,621	+31.544%
2026-05-06	6.8200	7.5300	6.3900	7.3700	+40.381%	112	1,601	+32.972%
2026-05-05	5.1000	5.2500	5.1000	5.2500	-0.190%	105	1,554	+86.667%
2026-05-01	5.2600	5.2600	5.2600	5.2600	+6.263%	30	1,524	+86.312%
2026-04-28	4.9500	4.9500	4.9500	4.9500	-6.604%	6	1,524	+97.980%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,524	+84.906%
2026-04-24	4.7100	5.6000	4.7100	5.5000	+4.762%	19	1,523	+78.182%
2026-04-22	5.2100	5.2500	5.2000	5.2500	+5.000%	5	1,513	+86.667%
2026-04-16	4.4500	5.0000	4.4500	5.0000	+13.379%	13	1,512	+96.000%
2026-04-15	4.7000	4.7000	4.4100	4.4100	-5.769%	9	1,517	+122.222%
2026-04-14	4.6800	4.6800	4.6800	4.6800	+18.481%	1	1,516	+109.402%
2026-04-08	3.9500	3.9500	3.9500	3.9500	+11.898%	8	1,517	+148.101%
2026-04-02	3.6500	3.6500	3.5300	3.5300	+0.857%	3	1,525	+177.620%
2026-04-01	3.4000	3.5000	3.4000	3.5000	-4.372%	2	1,525	+180.000%
2026-03-31	3.3500	3.6600	3.3500	3.6600	+6.087%	2	1,524	+167.760%
2026-03-27	3.4500	3.5000	3.4500	3.4500	-16.058%	6	1,525	+184.058%
2026-03-26	4.0900	4.1100	4.0900	4.1100	-4.419%	19	1,529	+138.443%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+22.857%	1	1,537	+127.907%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+0.287%	1	1,537	+180.000%
2026-03-23	2.7000	3.5000	2.7000	3.4900	+9.063%	42	1,537	+180.802%
2026-03-20	4.4500	4.4500	3.0900	3.2000	-42.857%	109	1,545	+206.250%
2026-03-19	5.3500	5.6000	5.3500	5.6000	0.000%	2	1,525	+75.000%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-6.198%	3	1,525	+75.000%
2026-03-17	5.9000	5.9700	5.9000	5.9700	-0.500%	23	1,525	+64.154%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+4.348%	1	1,545	+63.333%
2026-03-13	5.9000	5.9000	5.7500	5.7500	-8.730%	6	1,546	+70.435%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,550	+55.556%
2026-03-09	5.8200	6.1000	5.7200	6.0000	-7.550%	13	1,549	+63.333%
2026-03-06	6.4900	6.4900	6.4900	6.4900	+0.620%	10	1,554	+51.002%
2026-03-05	6.6400	6.8200	6.4500	6.4500	+3.200%	15	1,564	+51.938%
2026-03-04	6.2500	6.2500	6.2500	6.2500	+4.515%	4	1,553	+56.800%
2026-03-03	5.8000	5.9800	5.8000	5.9800	-8.702%	2	1,553	+63.880%
2026-02-27	6.8000	6.8000	6.5500	6.5500	+1.550%	8	1,554	+49.618%
2026-02-26	6.3500	6.4500	6.3500	6.4500	-11.401%	2	1,562	+51.938%
2026-02-25	6.5500	7.2800	6.5500	7.2800	+18.374%	3	1,563	+34.615%
2026-02-24	6.1500	6.1500	6.1300	6.1500	-2.690%	8	1,563	+59.350%
2026-02-23	6.3200	6.3200	6.3200	6.3200	-2.769%	1	1,563	+55.063%
2026-02-19	6.3900	6.5000	6.3900	6.5000	+8.333%	13	1,563	+50.769%
2026-02-18	5.8500	6.0000	5.8300	6.0000	-1.639%	10	1,553	+63.333%
2026-02-17	6.1000	6.1000	6.1000	6.1000	-2.244%	10	1,553	+60.656%
2026-02-13	6.3000	6.3000	6.2400	6.2400	-0.478%	8	1,553	+57.051%
2026-02-12	6.5600	6.5600	6.2700	6.2700	-5.000%	26	1,553	+56.300%
2026-02-11	6.9300	6.9300	6.6000	6.6000	-12.117%	67	1,564	+48.485%
2026-02-10	8.0000	8.0000	7.3000	7.5100	-0.530%	4	1,598	+30.493%
2026-02-09	7.5500	7.5500	7.5500	7.5500	-5.031%	1	1,598	+29.801%
2026-02-06	7.5000	8.0000	7.5000	7.9500	+19.910%	46	1,597	+23.270%
2026-02-05	7.0000	7.0000	6.5700	6.6300	-7.917%	6	1,600	+47.813%
2026-02-04	7.2500	8.0200	7.1500	7.2000	+23.499%	51	1,602	+36.111%
2026-02-03	5.9400	6.0300	5.8300	5.8300	-10.720%	17	1,590	+68.096%
2026-02-02	6.5300	6.5300	6.5300	6.5300	+7.401%	2	1,592	+50.077%
2026-01-30	6.2500	6.2500	6.0300	6.0800	-1.138%	10	1,592	+61.184%
2026-01-29	6.5500	6.5500	6.0300	6.1500	-16.440%	76	1,585	+59.350%
2026-01-28	7.0000	7.3600	6.9200	7.3600	+14.109%	21	1,512	+33.152%
2026-01-27	6.5000	6.6600	6.4500	6.4500	-3.731%	184	1,503	+51.938%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-2.190%	3	1,503	+46.269%
2026-01-23	7.3500	7.5000	6.8500	6.8500	-8.054%	81	1,503	+43.066%
2026-01-22	7.4500	7.4500	7.4500	7.4500	+7.504%	1	1,517	+31.544%
2026-01-21	6.7800	6.9300	6.5500	6.9300	+2.667%	63	1,518	+41.414%
2026-01-20	6.4400	6.9900	6.4000	6.7500	-7.153%	13	1,532	+45.185%
2026-01-16	6.7500	7.2700	6.6500	7.2700	+24.914%	20	1,534	+34.801%
2026-01-15	5.8200	5.8200	5.8200	5.8200	+9.398%	10	1,534	+68.385%
2026-01-14	5.3000	5.5000	5.3000	5.3200	+0.377%	12	1,524	+84.211%
2026-01-13	5.7000	5.7000	5.1900	5.3000	-10.774%	51	1,525	+84.906%
2026-01-12	6.0000	6.0000	5.9400	5.9400	+0.338%	12	1,535	+64.983%
2026-01-09	5.9200	5.9200	5.9200	5.9200	-0.504%	6	1,544	+65.541%
2026-01-08	5.8500	5.9500	5.7500	5.9500	+0.507%	11	1,550	+64.706%
2026-01-07	5.9200	5.9200	5.9200	5.9200	+2.957%	3	1,540	+65.541%
2026-01-06	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,540	+70.435%
2026-01-05	6.7100	6.7100	6.0000	6.0000	-5.956%	3	1,540	+63.333%
2026-01-02	6.4500	6.4500	6.3300	6.3800	+14.132%	34	1,540	+53.605%
2025-12-31	5.5500	5.6100	5.4400	5.5900	-5.254%	60	1,570	+75.313%
2025-12-30	5.8000	5.9000	5.7200	5.9000	0.000%	50	1,570	+66.102%
2025-12-29	5.7500	5.9000	5.7500	5.9000	-1.338%	1,214	1,567	+66.102%
2025-12-26	5.9000	5.9800	5.8800	5.9800	+0.168%	31	1,727	+63.880%
2025-12-24	6.0500	6.0500	5.9500	5.9700	-2.131%	20	1,735	+64.154%
2025-12-23	6.4000	6.4000	6.0000	6.1000	-2.400%	27	1,735	+60.656%
2025-12-22	6.6000	6.6000	6.2300	6.2500	-5.303%	16	1,727	+56.800%
2025-12-19	6.2600	6.6000	6.2600	6.6000	+12.245%	13	1,725	+48.485%
2025-12-18	6.3100	6.3100	5.8800	5.8800	-7.692%	6	1,725	+66.667%
2025-12-17	6.7400	6.7400	6.3000	6.3700	-8.081%	20	1,722	+53.846%
2025-12-16	7.0000	7.0000	6.8200	6.9300	-0.574%	14	1,709	+41.414%
2025-12-15	7.6200	7.6200	6.7600	6.9700	-7.067%	19	1,706	+40.603%
2025-12-12	7.7200	7.7200	7.5000	7.5000	-8.201%	7	1,707	+30.667%
2025-12-11	8.0000	8.2200	7.7000	8.1700	-5.220%	22	1,704	+19.951%
2025-12-10	8.7500	8.7500	8.4500	8.6200	-4.009%	17	1,705	+13.689%
2025-12-09	8.8500	8.9800	8.8500	8.9800	+2.162%	45	1,698	+9.131%
2025-12-08	8.5700	9.2000	8.5700	8.7900	+2.567%	10	1,663	+11.490%
2025-12-05	8.2800	8.5700	8.2200	8.5700	+3.502%	7	1,668	+14.352%
2025-12-04	8.2800	8.2800	8.2800	8.2800	+5.882%	1	1,663	+18.357%
2025-12-03	7.8200	7.8200	7.8200	7.8200	-2.128%	3	1,663	+25.320%
2025-12-02	8.4000	8.4000	7.9900	7.9900	-1.963%	104	1,666	+22.653%
2025-12-01	7.8500	8.1500	7.8500	8.1500	-1.332%	16	1,603	+20.245%
2025-11-28	8.0000	8.2600	8.0000	8.2600	+3.250%	4	1,613	+18.644%
2025-11-26	7.9300	8.1000	7.9300	8.0000	+5.263%	213	1,451	+22.500%
2025-11-25	7.7000	7.7500	7.6000	7.6000	-7.767%	11	1,451	+28.947%
2025-11-24	7.9000	8.3000	7.9000	8.2400	+2.360%	9	1,451	+18.932%
2025-11-21	8.1200	8.1200	7.6000	8.0500	+0.625%	4	1,449	+21.739%
2025-11-20	8.4700	8.4700	8.0000	8.0000	-11.111%	183	1,448	+22.500%
2025-11-19	9.0000	9.0000	9.0000	9.0000	-5.263%	201	1,390	+8.889%
2025-11-18	9.0700	9.5000	9.0700	9.5000	+6.742%	14	1,190	+3.158%
2025-11-17	9.3500	9.3500	8.8500	8.9000	-11.706%	14	1,180	+10.112%
2025-11-14	8.7600	10.5000	8.7600	10.0800	+7.577%	42	1,187	-2.778%
2025-11-13	9.9300	9.9300	9.3700	9.3700	-15.127%	8	1,185	+4.589%
2025-11-12	11.0400	11.0400	11.0400	11.0400	-3.243%	42	1,181	-11.232%
2025-11-11	11.9000	11.9000	11.2000	11.4100	-5.702%	13	1,202	-14.110%
2025-11-10	12.6000	12.6000	12.1000	12.1000	+0.833%	3	1,203	-19.008%
2025-11-07	11.6300	12.0000	11.0500	12.0000	-4.000%	33	1,204	-18.333%
2025-11-06	13.5200	13.5200	12.5000	12.5000	-10.714%	6	1,202	-21.600%
2025-11-05	15.5000	15.5000	14.0000	14.0000	-17.501%	219	1,200	-30.000%
2025-11-04	17.5100	17.5100	16.9500	16.9700	-16.404%	10	1,112	-42.251%
2025-11-03	20.2200	20.3000	20.2200	20.3000	+1.500%	12	1,117	-51.724%
2025-10-31	19.6000	20.0000	19.6000	20.0000	+2.564%	10	1,117	-51.000%
2025-10-30	19.5000	19.5000	19.5000	19.5000	-4.130%	10	1,109	-49.744%
2025-10-29	20.6500	20.7500	19.8000	20.3400	+2.365%	40	1,099	-51.819%
2025-10-28	19.8700	19.8700	19.8700	19.8700	+9.176%	1	1,090	-50.679%
2025-10-27	17.8000	18.5500	17.8000	18.2000	+6.308%	8	1,083	-46.154%
2025-10-24	17.3000	17.3000	17.1200	17.1200	+2.392%	2	1,083	-42.757%
2025-10-23	19.3500	19.3500	16.4300	16.7200	-14.256%	206	1,083	-41.388%
2025-10-22	20.1000	20.1000	18.7300	19.5000	-7.801%	85	982	-49.744%
2025-10-21	21.0000	21.3000	20.6600	21.1500	-4.901%	14	931	-53.664%
2025-10-20	21.8500	22.2400	21.8500	22.2400	+11.200%	4	928	-55.935%
2025-10-17	19.7400	20.0000	19.7400	20.0000	-1.720%	5	931	-51.000%
2025-10-16	21.5000	21.8000	20.3500	20.3500	-2.069%	14	926	-51.843%
2025-10-15	20.7000	20.7800	20.7000	20.7800	+3.641%	2	932	-52.839%
2025-10-14	21.3500	21.3500	20.0500	20.0500	-7.390%	22	930	-51.122%
2025-10-13	21.0100	21.6500	21.0000	21.6500	+5.868%	10	908	-54.734%
2025-10-10	22.8000	23.4500	20.4500	20.4500	-12.420%	43	904	-52.078%
2025-10-09	23.0000	23.8000	23.0000	23.3500	-1.059%	57	862	-58.030%
2025-10-08	20.6000	23.6000	20.6000	23.6000	+12.919%	34	875	-58.475%
2025-10-07	22.1500	22.1500	20.0000	20.9000	+2.552%	18	867	-53.110%
2025-10-06	19.2000	20.9500	19.2000	20.3800	+14.494%	53	866	-51.914%
2025-10-03	19.9500	19.9500	17.8000	17.8000	-2.997%	5	866	-44.944%
2025-10-02	17.9300	18.5000	17.9300	18.3500	+10.012%	43	865	-46.594%
2025-10-01	15.5000	16.6800	15.4500	16.6800	+13.779%	96	848	-41.247%
2025-09-30	14.9000	14.9000	14.6600	14.6600	+5.468%	2	795	-33.151%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+1.832%	2	793	-29.496%
2025-09-25	13.6500	13.6500	13.6500	13.6500	-4.944%	1	793	-28.205%
2025-09-24	14.6600	14.7600	14.3600	14.3600	-3.818%	5	794	-31.755%
2025-09-22	13.9500	15.0000	13.7300	14.9300	+9.137%	63	792	-34.360%
2025-09-19	13.6800	13.6800	13.6800	13.6800	-0.870%	2	830	-28.363%
2025-09-18	12.9600	13.8000	12.9600	13.8000	+6.564%	74	830	-28.986%
2025-09-17	13.0500	13.0500	12.5000	12.9500	+0.935%	124	822	-24.324%
2025-09-16	12.9500	12.9500	12.8300	12.8300	-2.433%	13	824	-23.617%
2025-09-15	12.5500	13.1500	12.5500	13.1500	+2.335%	23	813	-25.475%
2025-09-12	12.9000	12.9700	12.8500	12.8500	+4.472%	76	805	-23.735%
2025-09-11	11.9800	12.3000	11.9300	12.3000	+2.929%	222	757	-20.325%
2025-09-10	12.2500	12.9000	11.9500	11.9500	+7.658%	15	717	-17.992%
2025-09-09	9.8000	11.1000	9.8000	11.1000	+14.907%	10	714	-11.712%
2025-09-08	9.8900	10.0000	9.6600	9.6600	-2.915%	23	719	+1.449%
2025-09-05	10.0000	10.0000	9.6400	9.9500	+1.531%	26	726	-1.508%
2025-09-04	9.9500	10.0500	9.8000	9.8000	-0.910%	40	717	0.000%
2025-09-03	10.3300	10.3300	9.8900	9.8900	+0.406%	22	703	-0.910%
2025-09-02	10.0000	10.3000	9.8500	9.8500	-8.796%	67	699	-0.508%
2025-08-29	11.0500	11.1100	10.8000	10.8000	-10.373%	24	670	-9.259%
2025-08-28	12.5000	12.6000	12.0500	12.0500	-4.441%	8	670	-18.672%
2025-08-27	12.1500	12.6100	12.1500	12.6100	+2.687%	7	672	-22.284%
2025-08-26	12.0300	12.2800	12.0000	12.2800	-4.063%	6	676	-20.195%
2025-08-25	12.4000	12.8000	12.3500	12.8000	+4.918%	66	675	-23.438%
2025-08-22	12.2000	12.3100	12.0500	12.2000	+7.774%	14	674	-19.672%
2025-08-21	10.9300	11.7300	10.9300	11.3200	+0.177%	13	663	-13.428%
2025-08-20	12.1700	12.1700	10.5000	11.3000	-7.377%	42	663	-13.274%
2025-08-19	13.1500	13.1500	12.2000	12.2000	-9.963%	228	663	-19.672%
2025-08-18	13.8700	13.9500	13.5500	13.5500	+1.727%	40	734	-27.675%
2025-08-15	13.4800	13.4800	13.0300	13.3200	-1.333%	10	709	-26.426%
2025-08-14	13.7500	13.7500	13.2500	13.5000	-4.594%	145	707	-27.407%
2025-08-13	14.1500	14.1500	14.1500	14.1500	-1.394%	3	572	-30.742%
2025-08-12	14.3500	14.3500	14.3500	14.3500	+4.516%	3	569	-31.707%
2025-08-11	14.1000	14.5300	13.7300	13.7300	-0.507%	9	572	-28.623%
2025-08-08	15.3000	15.3000	13.6800	13.8000	-10.448%	41	574	-28.986%
2025-08-07	16.0000	16.4700	15.1500	15.4100	+0.065%	40	558	-36.405%
2025-08-06	19.4500	19.4500	14.1600	15.4000	-33.043%	493	553	-36.364%
2025-08-05	24.5000	24.8000	23.0000	23.0000	-4.564%	63	356	-57.391%
2025-08-04	24.4000	24.4000	23.9000	24.1000	+6.167%	86	320	-59.336%
2025-08-01	22.5000	23.4300	22.4000	22.7000	-8.945%	52	319	-56.828%
2025-07-31	26.5800	27.1000	24.9300	24.9300	-4.665%	25	311	-60.690%
2025-07-30	25.7500	27.3800	25.4000	26.1500	+7.835%	60	311	-62.524%
2025-07-29	25.8500	26.1300	24.2500	24.2500	-4.715%	38	295	-59.588%
2025-07-28	22.2000	25.4500	22.2000	25.4500	+21.770%	81	274	-61.493%
2025-07-25	19.5000	20.9000	19.5000	20.9000	+4.500%	16	244	-53.110%
2025-07-23	19.1500	20.0000	19.1500	20.0000	+10.497%	5	231	-51.000%
2025-07-22	19.6000	19.6000	17.1500	18.1000	-9.091%	53	232	-45.856%
2025-07-21	21.2300	21.6500	19.9100	19.9100	+0.759%	73	210	-50.779%
2025-07-18	21.4800	21.4800	19.7600	19.7600	-8.093%	10	195	-50.405%
2025-07-17	21.7000	21.7000	21.4400	21.5000	-2.847%	4	191	-54.419%
2025-07-15	22.1000	22.5000	21.8500	22.1300	+11.768%	30	189	-55.716%
2025-07-14	20.6800	20.6800	19.8000	19.8000	-1.542%	41	177	-50.505%
2025-07-11	19.6800	20.3500	19.6800	20.1100	-4.055%	51	137	-51.268%
2025-07-10	21.4000	22.1500	20.5300	20.9600	+4.279%	52	106	-53.244%
2025-07-09	20.1000	20.1000	20.1000	20.1000	-1.131%	11	72	-51.244%
2025-07-08	19.5000	20.3300	19.4000	20.3300	+7.680%	15	62	-51.795%
2025-07-07	18.3700	19.0700	18.3700	18.8800	-7.677%	14	48	-48.093%
2025-07-03	20.4500	20.4500	20.4500	20.4500	+2.404%	2	38	-52.078%
2025-07-02	19.3500	20.1100	19.3500	19.9700	-0.150%	5	38	-50.926%
2025-07-01	20.5100	20.5100	20.0000	20.0000	-2.913%	6	34	-51.000%
2025-06-30	20.4400	20.8200	20.4100	20.6000	+5.371%	25	36	-52.427%
2025-06-27	20.6500	20.6500	19.5500	19.5500	-5.601%	7	14	-49.872%
2025-06-26	18.7600	20.9300	18.7600	20.7100	0.000%	10	0	-52.680%