Dark

SMCI20271217C55
SMCI Dec 17 2027 55.00 Call (SMCI271217C00055000)
option OPRA

EOD

Sep 17, 2026

10.60+14.595%(+1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6000	10.6000	10.6000	10.6000	+14.595%	2	4,705	0.000%
2026-09-14	9.2500	9.2500	9.2500	9.2500	-9.314%	4	4,707	+14.595%
2026-09-11	10.2000	10.2000	10.2000	10.2000	+3.030%	4	4,707	+3.922%
2026-09-09	10.1300	10.1300	9.9000	9.9000	-9.918%	152	4,707	+7.071%
2026-09-08	11.1500	11.3400	10.9900	10.9900	+0.641%	51	4,705	-3.549%
2026-09-04	9.7500	10.9200	9.7500	10.9200	+26.977%	204	4,714	-2.930%
2026-09-02	8.5500	8.6000	8.5500	8.6000	-2.825%	6	4,714	+23.256%
2026-09-01	8.7000	8.8500	8.6700	8.8500	-11.940%	17	4,714	+19.774%
2026-08-25	10.3500	10.3500	10.0500	10.0500	+4.145%	2	4,722	+5.473%
2026-08-21	9.7000	9.7000	9.6500	9.6500	+4.891%	13	4,723	+9.845%
2026-08-20	9.2000	9.2000	9.2000	9.2000	-4.465%	11	4,726	+15.217%
2026-08-19	9.8700	9.8700	9.6300	9.6300	+4.560%	30	4,728	+10.073%
2026-08-18	9.9500	9.9500	9.2000	9.2100	-15.890%	207	4,706	+15.092%
2026-08-14	11.7600	11.7600	10.9500	10.9500	-3.947%	6	4,720	-3.196%
2026-08-13	10.6300	13.1000	10.2000	11.4000	+10.680%	221	4,719	-7.018%
2026-08-12	9.0000	10.3000	8.4000	10.3000	+37.333%	23	4,733	+2.913%
2026-08-11	7.6500	7.6500	7.5000	7.5000	-4.943%	8	4,738	+41.333%
2026-08-10	7.8800	7.8900	7.8800	7.8900	+6.622%	15	4,730	+34.347%
2026-08-07	7.4000	7.4000	7.4000	7.4000	+2.778%	1	4,730	+43.243%
2026-08-06	7.2000	7.2000	7.2000	7.2000	-13.772%	2	4,731	+47.222%
2026-08-04	6.7500	8.3500	6.7500	8.3500	+27.287%	529	4,729	+26.946%
2026-08-03	6.5600	6.5600	6.5600	6.5600	+7.541%	1	4,716	+61.585%
2026-07-30	6.1000	6.1000	6.1000	6.1000	+6.087%	5	4,717	+73.770%
2026-07-29	6.2500	6.2500	5.7400	5.7500	-16.058%	7	4,717	+84.348%
2026-07-28	6.8500	6.8500	6.8500	6.8500	-0.725%	1	4,716	+54.745%
2026-07-27	7.0000	7.0000	6.9000	6.9000	-4.300%	7	4,716	+53.623%
2026-07-24	7.5800	7.5800	7.2100	7.2100	-6.968%	2	4,716	+47.018%
2026-07-23	8.1500	8.1500	7.7500	7.7500	-2.516%	104	4,715	+36.774%
2026-07-22	8.3000	8.5000	7.8500	7.9500	+59.000%	28	4,811	+33.333%
2026-07-16	5.5000	5.5000	5.0000	5.0000	-17.081%	45	4,809	+112.000%
2026-07-15	6.0300	6.0300	6.0300	6.0300	-4.286%	8	4,795	+75.788%
2026-07-14	6.3000	6.3000	6.3000	6.3000	-3.670%	5	4,787	+68.254%
2026-07-13	6.5400	6.5400	6.5400	6.5400	-3.111%	2	4,782	+62.080%
2026-07-10	6.7500	6.7500	6.7500	6.7500	+3.846%	1	4,780	+57.037%
2026-07-08	6.1000	6.5000	6.1000	6.5000	+10.169%	3	4,780	+63.077%
2026-07-07	5.7500	5.9000	5.7500	5.9000	-8.527%	509	4,779	+79.661%
2026-07-02	6.4500	6.4500	6.4500	6.4500	-0.769%	2	5,279	+64.341%
2026-07-01	6.9000	6.9000	6.5000	6.5000	-15.033%	12	5,279	+63.077%
2026-06-30	7.7000	7.7000	7.6500	7.6500	+7.746%	4	5,272	+38.562%
2026-06-29	7.6000	7.6000	7.1000	7.1000	-10.127%	6	5,269	+49.296%
2026-06-26	8.1800	8.1800	7.9000	7.9000	-5.276%	3	5,265	+34.177%
2026-06-25	8.8500	8.8500	8.3400	8.3400	-1.651%	3	5,265	+27.098%
2026-06-24	9.5000	9.5000	8.4800	8.4800	-16.371%	16	5,263	+25.000%
2026-06-23	9.9000	10.1400	9.6200	10.1400	-7.818%	37	5,263	+4.536%
2026-06-22	10.7000	11.0000	10.6200	11.0000	+58.273%	19	5,273	-3.636%
2026-06-18	6.9500	6.9500	6.9500	6.9500	-3.472%	2	5,275	+52.518%
2026-06-17	7.2000	7.2000	7.2000	7.2000	-8.976%	2	5,275	+47.222%
2026-06-16	7.9100	7.9100	7.9100	7.9100	-11.124%	2	5,275	+34.008%
2026-06-15	8.9000	8.9000	8.9000	8.9000	+5.952%	500	4,771	+19.101%
2026-06-12	8.4000	8.4000	8.4000	8.4000	+5.000%	4	4,771	+26.190%
2026-06-11	7.3900	8.0000	7.3900	8.0000	+3.226%	10	4,771	+32.500%
2026-06-10	10.8500	10.8500	7.7500	7.7500	-40.015%	559	4,771	+36.774%
2026-06-09	14.0500	14.0500	12.9200	12.9200	-7.846%	254	4,245	-17.957%
2026-06-05	15.4300	15.4300	13.7700	14.0200	-23.262%	321	4,246	-24.394%
2026-06-04	17.7300	18.2700	17.7200	18.2700	+4.400%	1,003	4,245	-41.981%
2026-06-03	19.5500	19.5500	16.5000	17.5000	-12.718%	43	3,245	-39.429%
2026-06-02	19.1700	20.8400	19.1100	20.0500	+11.080%	122	3,238	-47.132%
2026-06-01	18.0800	18.3000	16.8600	18.0500	+6.114%	31	3,207	-41.274%
2026-05-29	15.6100	18.4100	15.6100	17.0100	+18.125%	105	3,210	-37.684%
2026-05-28	11.7000	14.9500	11.7000	14.4000	+36.493%	308	3,212	-26.389%
2026-05-26	9.8700	10.8500	9.7900	10.5500	+17.222%	17	3,348	+0.474%
2026-05-22	8.2200	9.0000	8.0300	9.0000	+13.208%	27	3,349	+17.778%
2026-05-21	8.0000	8.0000	7.9500	7.9500	-6.471%	7	3,370	+33.333%
2026-05-20	8.0900	8.5000	6.9000	8.5000	+23.188%	19	3,370	+24.706%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+1.620%	1,100	2,269	+53.623%
2026-05-18	6.7900	6.7900	6.7900	6.7900	-11.818%	1	2,269	+56.112%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-15.755%	5	2,269	+37.662%
2026-05-11	9.6000	9.6000	9.1400	9.1400	+1.556%	9	2,269	+15.974%
2026-05-08	7.9000	9.0000	7.9000	9.0000	+10.159%	2	2,269	+17.778%
2026-05-07	8.8500	8.8500	6.0100	8.1700	+0.123%	29	2,271	+29.743%
2026-05-06	7.0000	8.2500	7.0000	8.1600	+40.690%	15	2,251	+29.902%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+22.105%	37	2,255	+82.759%
2026-04-29	4.7500	4.8000	4.7500	4.7500	-16.667%	42	2,292	+123.158%
2026-04-24	6.0000	6.0000	5.7000	5.7000	-3.061%	46	2,256	+85.965%
2026-04-22	5.8000	5.8800	5.7500	5.8800	+1.379%	108	2,287	+80.272%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+17.886%	1	2,389	+82.759%
2026-04-14	4.9300	4.9300	4.9200	4.9200	+8.132%	5	2,389	+115.447%
2026-04-13	4.2500	5.2500	4.2500	4.5500	-1.515%	12	2,384	+132.967%
2026-04-10	4.5700	4.6200	4.5600	4.6200	+7.442%	7	2,396	+129.437%
2026-04-08	4.4000	4.4000	4.3000	4.3000	+1.896%	72	2,391	+146.512%
2026-04-06	4.2200	4.2200	4.2200	4.2200	+5.500%	10	2,333	+151.185%
2026-04-01	4.2000	4.2000	4.0000	4.0000	+1.266%	6	2,343	+165.000%
2026-03-31	3.7700	3.9500	3.7700	3.9500	+1.282%	80	2,344	+168.354%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+6.267%	10	2,265	+171.795%
2026-03-26	3.6700	3.6700	3.6700	3.6700	-10.488%	1	2,265	+188.828%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+5.943%	1	2,265	+158.537%
2026-03-23	3.4600	3.8700	3.4600	3.8700	+12.174%	53	2,265	+173.902%
2026-03-20	4.0000	4.1000	3.4000	3.4500	-43.163%	814	2,265	+207.246%
2026-03-19	6.0000	6.0700	6.0000	6.0700	-4.409%	2	1,714	+74.629%
2026-03-18	6.2700	6.3500	6.2700	6.3500	-0.314%	2	1,714	+66.929%
2026-03-13	6.3700	6.3700	6.3700	6.3700	-10.909%	1	1,713	+66.405%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-7.383%	1	1,713	+48.252%
2026-03-05	7.7200	7.7200	7.7200	7.7200	+21.575%	1	1,713	+37.306%
2026-03-03	6.3500	6.3500	6.3500	6.3500	-9.929%	1	1,713	+66.929%
2026-02-26	7.0500	7.0500	7.0500	7.0500	-11.875%	3	1,713	+50.355%
2026-02-25	7.7000	8.0000	7.7000	8.0000	+18.168%	2	1,713	+32.500%
2026-02-23	6.7700	6.7700	6.7700	6.7700	+2.888%	1	1,713	+56.573%
2026-02-18	6.5800	6.5800	6.5800	6.5800	+2.016%	13	1,713	+61.094%
2026-02-17	6.4500	6.4500	6.4500	6.4500	-4.444%	5	1,713	+64.341%
2026-02-12	6.7500	6.7500	6.7500	6.7500	-12.338%	11	1,713	+57.037%
2026-02-11	7.7000	7.7000	7.7000	7.7000	-7.229%	1	1,713	+37.662%
2026-02-10	8.4000	8.4000	8.3000	8.3000	-5.682%	4	1,713	+27.711%
2026-02-06	8.8000	8.8000	8.8000	8.8000	+27.536%	3	1,717	+20.455%
2026-02-05	8.0700	8.0700	6.9000	6.9000	-10.968%	7	1,720	+53.623%
2026-02-04	9.0500	9.0500	7.7500	7.7500	+18.865%	23	1,720	+36.774%
2026-02-03	6.5200	6.5200	6.5200	6.5200	-4.678%	5	1,715	+62.577%
2026-02-02	7.0800	7.0800	6.8000	6.8400	-0.146%	3	1,713	+54.971%
2026-01-30	6.8500	6.8500	6.8500	6.8500	0.000%	1	1,714	+54.745%
2026-01-29	6.8500	6.8500	6.8500	6.8500	-8.667%	2	1,715	+54.745%
2026-01-28	7.4300	7.5000	7.4300	7.5000	+4.167%	10	1,713	+41.333%
2026-01-27	7.1800	7.2000	7.1800	7.2000	-3.743%	3	1,713	+47.222%
2026-01-23	7.4800	7.4800	7.4800	7.4800	+1.081%	1	1,713	+41.711%
2026-01-20	7.2000	7.4000	6.9000	7.4000	-5.128%	3	1,713	+43.243%
2026-01-16	7.8000	7.8000	7.8000	7.8000	+20.556%	2	1,713	+35.897%
2026-01-15	6.3400	6.4700	6.1000	6.4700	+9.106%	23	1,713	+63.833%
2026-01-14	5.8000	6.0500	5.8000	5.9300	+1.368%	30	1,705	+78.752%
2026-01-13	6.0000	6.0000	5.8300	5.8500	-12.030%	52	1,706	+81.197%
2026-01-12	6.7500	6.7500	6.6500	6.6500	-0.746%	4	1,706	+59.398%
2026-01-09	6.5500	6.7500	6.5500	6.7000	+4.688%	30	1,704	+58.209%
2026-01-08	6.3500	6.4000	6.3500	6.4000	-2.883%	2	1,702	+65.625%
2026-01-07	6.5900	6.5900	6.5900	6.5900	+3.780%	2	1,701	+60.850%
2026-01-06	6.3500	6.3500	6.3500	6.3500	-5.926%	5	1,699	+66.929%
2026-01-05	6.8500	6.8500	6.7500	6.7500	+4.006%	6	1,693	+57.037%
2026-01-02	6.4500	6.4900	6.3000	6.4900	+3.016%	10	1,693	+63.328%
2025-12-31	6.3000	6.3000	6.2500	6.3000	-1.254%	6	1,690	+68.254%
2025-12-30	6.4500	6.4500	6.3500	6.3800	-2.595%	78	1,690	+66.144%
2025-12-29	6.4500	6.7000	6.4500	6.5500	-0.758%	1,225	1,685	+61.832%
2025-12-26	6.5500	6.6000	6.5500	6.6000	-0.602%	20	804	+60.606%
2025-12-24	6.6400	6.6400	6.6400	6.6400	-1.190%	6	806	+59.639%
2025-12-23	6.1000	7.0000	6.1000	6.7200	-3.309%	158	806	+57.738%
2025-12-22	6.9700	7.0100	6.8000	6.9500	-4.533%	332	802	+52.518%
2025-12-19	6.6500	7.2800	6.6500	7.2800	+13.219%	72	654	+45.604%
2025-12-18	6.9000	6.9000	6.4300	6.4300	-14.495%	7	644	+64.852%
2025-12-17	7.5200	7.5200	7.5200	7.5200	-2.464%	1	643	+40.957%
2025-12-16	7.4500	7.7100	7.4500	7.7100	+1.447%	6	643	+37.484%
2025-12-15	7.9000	8.2000	7.6000	7.6000	-8.434%	63	637	+39.474%
2025-12-12	8.9500	8.9500	8.3000	8.3000	-5.143%	21	619	+27.711%
2025-12-11	8.9600	8.9600	8.5400	8.7500	-7.014%	20	621	+21.143%
2025-12-10	9.4100	9.4100	9.4100	9.4100	+10.706%	5	616	+12.646%
2025-12-02	9.1500	9.1500	8.5000	8.5000	-4.494%	43	616	+24.706%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-1.111%	31	620	+19.101%
2025-11-28	8.8500	9.0000	8.8500	9.0000	+12.500%	2	589	+17.778%
2025-11-25	8.3000	8.3000	8.0000	8.0000	-8.467%	14	587	+32.500%
2025-11-24	8.6000	8.7400	8.6000	8.7400	+1.040%	3	587	+21.281%
2025-11-21	8.8000	9.0000	8.6100	8.6500	+1.765%	10	585	+22.543%
2025-11-20	10.5200	10.5200	8.5000	8.5000	-10.995%	16	586	+24.706%
2025-11-19	9.9800	9.9800	9.5000	9.5500	-1.445%	18	588	+10.995%
2025-11-18	9.5500	9.6900	9.5500	9.6900	+0.937%	4	584	+9.391%
2025-11-17	9.7200	9.7200	9.6000	9.6000	-15.044%	27	585	+10.417%
2025-11-14	11.0000	11.3000	11.0000	11.3000	+10.244%	3	589	-6.195%
2025-11-13	10.5000	10.5000	10.2500	10.2500	-13.866%	23	589	+3.415%
2025-11-12	12.3500	12.3500	11.8500	11.9000	-4.032%	8	589	-10.924%
2025-11-11	12.3000	12.4000	12.1900	12.4000	-6.061%	22	585	-14.516%
2025-11-10	14.0000	14.0000	13.2000	13.2000	+1.773%	8	597	-19.697%
2025-11-07	12.6500	12.9700	12.2700	12.9700	-4.772%	49	597	-18.273%
2025-11-06	14.0000	14.0000	13.6200	13.6200	-5.613%	5	601	-22.173%
2025-11-05	15.6000	15.8500	14.4300	14.4300	-20.932%	61	602	-26.542%
2025-11-04	18.2500	18.2500	18.2500	18.2500	-13.507%	2	578	-41.918%
2025-11-03	21.1600	21.5000	21.1000	21.1000	+0.238%	4	580	-49.763%
2025-10-31	20.8000	21.7300	20.8000	21.0500	+5.250%	7	580	-49.644%
2025-10-30	20.9500	20.9500	20.0000	20.0000	-8.509%	10	575	-47.000%
2025-10-29	22.1000	22.5000	21.8600	21.8600	+1.580%	36	565	-51.510%
2025-10-28	21.7700	22.3000	21.5200	21.5200	+8.249%	34	534	-50.743%
2025-10-27	20.0000	20.0000	19.8800	19.8800	+6.595%	6	523	-46.680%
2025-10-24	18.4600	18.6500	18.4600	18.6500	+5.070%	7	523	-43.164%
2025-10-23	20.5000	20.5000	17.7500	17.7500	-12.302%	17	526	-40.282%
2025-10-22	20.2300	20.2400	20.2300	20.2400	-12.000%	5	524	-47.628%
2025-10-21	22.3000	23.0000	22.3000	23.0000	-0.519%	4	527	-53.913%
2025-10-20	23.5000	23.5000	23.0900	23.1200	+8.800%	6	528	-54.152%
2025-10-17	21.2500	21.2500	21.2500	21.2500	-2.968%	1	523	-50.118%
2025-10-16	22.6700	23.0000	21.9000	21.9000	+0.875%	8	524	-51.598%
2025-10-15	21.9000	21.9000	21.7100	21.7100	-2.864%	2	525	-51.175%
2025-10-14	22.5000	22.5000	22.3000	22.3500	-2.826%	5	526	-52.573%
2025-10-13	22.6600	23.0500	22.0500	23.0000	+6.236%	5	524	-53.913%
2025-10-10	22.1900	22.1900	21.6500	21.6500	-14.427%	5	522	-51.039%
2025-10-09	24.8000	25.3000	24.7300	25.3000	+1.200%	14	519	-58.103%
2025-10-08	23.2500	25.0000	23.2500	25.0000	+11.111%	36	517	-57.600%
2025-10-07	23.3600	23.3600	21.9500	22.5000	+1.810%	6	517	-52.889%
2025-10-06	22.4000	22.4000	21.8500	22.1000	+18.817%	15	516	-52.036%
2025-10-03	20.0400	20.0400	18.6000	18.6000	-5.823%	4	516	-43.011%
2025-10-02	18.9700	19.7500	18.9700	19.7500	+4.442%	15	515	-46.329%
2025-10-01	16.8000	18.9100	16.8000	18.9100	+26.573%	15	510	-43.945%
2025-09-26	14.9300	14.9400	14.9300	14.9400	-0.731%	2	522	-29.050%
2025-09-25	15.0200	15.0500	15.0200	15.0500	-5.938%	21	523	-29.568%
2025-09-24	16.0000	16.0000	16.0000	16.0000	+6.525%	1	523	-33.750%
2025-09-23	15.7500	15.7500	15.0200	15.0200	-8.970%	22	523	-29.427%
2025-09-22	14.9700	16.5000	14.9700	16.5000	+11.111%	3	543	-35.758%
2025-09-19	14.8500	14.8500	14.8500	14.8500	+0.338%	1	542	-28.620%
2025-09-18	14.2500	14.8000	14.2500	14.8000	+9.630%	19	543	-28.378%
2025-09-17	13.9700	14.0500	13.5000	13.5000	-3.571%	12	551	-21.481%
2025-09-16	14.0000	14.0000	14.0000	14.0000	-1.754%	1	552	-24.286%
2025-09-15	14.2400	14.2500	14.2400	14.2500	+0.636%	2	552	-25.614%
2025-09-12	14.5500	15.1000	13.9000	14.1600	+6.067%	27	552	-25.141%
2025-09-11	13.1000	13.3500	13.0500	13.3500	+2.692%	26	536	-20.599%
2025-09-10	13.3500	14.1000	13.0000	13.0000	+6.908%	11	511	-18.462%
2025-09-09	12.0700	12.3000	12.0700	12.1600	+12.801%	12	511	-12.829%
2025-09-08	10.8000	10.8000	10.7800	10.7800	-1.101%	2	505	-1.670%
2025-09-05	10.8000	11.0000	10.7700	10.9000	-0.638%	37	506	-2.752%
2025-09-04	10.9700	10.9700	10.9700	10.9700	+1.668%	1	477	-3.373%
2025-09-03	11.2500	11.2500	10.7900	10.7900	-4.089%	155	477	-1.761%
2025-09-02	11.0300	11.3500	11.0000	11.2500	-6.015%	140	468	-5.778%
2025-08-29	12.1500	12.1500	11.9700	11.9700	-9.660%	26	362	-11.445%
2025-08-28	13.1700	13.2500	13.1700	13.2500	-3.986%	4	362	-20.000%
2025-08-27	14.1500	14.1500	13.8000	13.8000	+2.222%	5	360	-23.188%
2025-08-26	13.5000	13.5000	13.5000	13.5000	-1.460%	9	359	-21.481%
2025-08-25	13.5600	14.0700	13.5600	13.7000	-0.364%	22	359	-22.628%
2025-08-22	12.9600	13.7500	12.9600	13.7500	+6.589%	18	359	-22.909%
2025-08-21	12.9000	12.9000	12.9000	12.9000	+1.976%	2	360	-17.829%
2025-08-20	12.3400	12.8500	12.3400	12.6500	-4.672%	53	360	-16.206%
2025-08-19	13.7900	13.8000	13.2600	13.2700	-12.119%	6	359	-20.121%
2025-08-18	15.1200	15.1200	15.1000	15.1000	+4.138%	2	361	-29.801%
2025-08-15	14.1500	14.5000	14.1500	14.5000	-1.628%	13	361	-26.897%
2025-08-14	14.9900	14.9900	14.7400	14.7400	-4.903%	8	372	-28.087%
2025-08-13	15.4900	15.5000	15.3200	15.5000	-0.895%	8	371	-31.613%
2025-08-12	15.7500	16.1200	14.9500	15.6400	+0.903%	10	376	-32.225%
2025-08-11	15.4900	15.5000	15.2500	15.5000	+1.974%	13	372	-31.613%
2025-08-08	15.3000	15.8300	14.8500	15.2000	-7.990%	101	372	-30.263%
2025-08-07	17.2000	17.2000	16.5200	16.5200	+0.121%	10	338	-35.835%
2025-08-06	17.9500	17.9500	15.8000	16.5000	-34.000%	44	335	-35.758%
2025-08-05	26.1500	26.1500	25.0000	25.0000	-3.101%	63	337	-57.600%
2025-08-04	26.3000	26.4000	25.8000	25.8000	+7.098%	28	294	-58.915%
2025-08-01	23.7500	24.8900	23.7500	24.0900	-8.403%	21	278	-55.998%
2025-07-31	28.6900	28.6900	26.3000	26.3000	-6.903%	6	280	-59.696%
2025-07-30	27.4000	28.3000	27.4000	28.2500	+8.779%	9	281	-62.478%
2025-07-29	27.6200	28.2800	25.4900	25.9700	-3.636%	37	282	-59.184%
2025-07-28	24.3500	27.1500	24.1400	26.9500	+20.045%	112	275	-60.668%
2025-07-25	21.8000	22.4500	21.6700	22.4500	+4.176%	90	245	-52.784%
2025-07-24	20.8100	21.7300	20.5000	21.5500	+4.106%	15	192	-50.812%
2025-07-23	21.1000	21.1000	20.7000	20.7000	+4.020%	12	191	-48.792%
2025-07-22	20.0000	20.0000	19.9000	19.9000	-11.947%	2	181	-46.734%
2025-07-21	22.4000	22.9200	22.4000	22.6000	+5.116%	18	180	-53.097%
2025-07-18	23.8500	23.8500	20.8600	21.5000	-3.803%	26	177	-50.698%
2025-07-17	23.1000	23.4500	22.3500	22.3500	-1.758%	18	178	-52.573%
2025-07-16	22.7000	22.7500	22.7000	22.7500	-1.940%	16	177	-53.407%
2025-07-15	23.3400	24.2000	23.1300	23.2000	+7.907%	131	177	-54.310%
2025-07-14	21.0500	21.5000	20.9000	21.5000	+3.515%	18	99	-50.698%
2025-07-11	20.9700	21.6500	20.7000	20.7700	-6.903%	13	97	-48.965%
2025-07-10	22.4500	22.4500	22.1100	22.3100	+4.058%	17	95	-52.488%
2025-07-09	21.4500	21.4500	21.4400	21.4400	+0.422%	4	101	-50.560%
2025-07-08	20.8700	21.5200	20.8700	21.3500	+5.536%	25	101	-50.351%
2025-07-07	20.7000	20.7000	19.8000	20.2300	-6.774%	19	82	-47.603%
2025-07-03	21.7000	21.7000	21.7000	21.7000	+4.578%	2	73	-51.152%
2025-07-02	22.3000	22.3000	20.7500	20.7500	-0.096%	2	73	-48.916%
2025-07-01	20.9800	21.4200	20.1000	20.7700	-7.689%	28	74	-48.965%
2025-06-30	23.1700	23.1700	22.5000	22.5000	+8.434%	35	69	-52.889%
2025-06-27	21.9000	22.3000	20.7500	20.7500	-6.951%	26	45	-48.916%
2025-06-26	21.8700	22.3000	21.8700	22.3000	0.000%	30	0	-52.466%