Dark

SMCI20271217C35
SMCI Dec 17 2027 35.00 Call (SMCI271217C00035000)
option OPRA

EOD

Sep 17, 2026

16.95+28.021%(+3.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.9500	16.9500	16.9500	16.9500	+28.021%	1	870	0.000%
2026-09-15	13.8000	13.8000	13.2400	13.2400	-5.429%	22	870	+28.021%
2026-09-14	14.6400	14.8300	14.0000	14.0000	-14.634%	4	851	+21.071%
2026-09-11	16.0000	16.4000	15.7900	16.4000	+8.108%	23	851	+3.354%
2026-09-10	15.5000	15.5000	15.1700	15.1700	-6.933%	51	832	+11.734%
2026-09-09	16.4000	16.4000	16.3000	16.3000	-5.122%	11	837	+3.988%
2026-09-08	17.3500	17.4000	16.9500	17.1800	+4.884%	79	838	-1.339%
2026-09-04	16.3800	16.3800	16.3800	16.3800	+17.588%	1	911	+3.480%
2026-09-03	13.9300	13.9300	13.9300	13.9300	+2.051%	1	911	+21.680%
2026-09-02	13.6500	13.6500	13.6500	13.6500	-3.941%	20	910	+24.176%
2026-09-01	13.6000	14.2100	13.6000	14.2100	-3.596%	2	910	+19.282%
2026-08-31	14.7400	14.7400	14.7400	14.7400	-1.273%	5	911	+14.993%
2026-08-28	16.0000	16.0000	14.9300	14.9300	-6.101%	7	916	+13.530%
2026-08-27	15.9000	15.9000	15.9000	15.9000	-0.625%	2	921	+6.604%
2026-08-25	14.0000	16.0000	14.0000	16.0000	+16.788%	10	921	+5.938%
2026-08-24	13.0700	13.8500	12.5000	13.7000	-8.667%	67	922	+23.723%
2026-08-21	15.0000	15.0000	15.0000	15.0000	+1.351%	2	931	+13.000%
2026-08-20	15.1000	15.1000	14.8000	14.8000	-2.246%	2	932	+14.527%
2026-08-19	15.0000	15.1500	14.2000	15.1400	+4.414%	13	934	+11.955%
2026-08-18	14.5000	14.5000	14.5000	14.5000	-12.121%	50	942	+16.897%
2026-08-17	16.5000	16.5000	16.5000	16.5000	-2.941%	1	900	+2.727%
2026-08-14	17.2700	17.2700	17.0000	17.0000	-6.077%	6	901	-0.294%
2026-08-13	17.3100	19.2500	17.3100	18.1000	+13.125%	43	905	-6.354%
2026-08-12	16.9500	16.9500	13.8000	16.0000	+33.333%	65	910	+5.938%
2026-08-11	12.1000	12.1000	12.0000	12.0000	+0.418%	25	912	+41.250%
2026-08-10	12.6000	12.7500	11.9500	11.9500	+3.463%	21	917	+41.841%
2026-08-07	11.2500	11.5500	11.1500	11.5500	+3.125%	110	910	+46.753%
2026-08-06	11.2000	11.2000	11.2000	11.2000	-6.198%	1	1,002	+51.339%
2026-08-05	11.9400	11.9400	11.9400	11.9400	-4.480%	1	1,002	+41.960%
2026-08-04	10.5000	12.5000	10.5000	12.5000	+21.124%	8	1,002	+35.600%
2026-08-03	9.8500	10.3200	9.8500	10.3200	+10.611%	5	998	+64.244%
2026-07-31	9.3300	9.3300	9.3300	9.3300	+9.765%	1	997	+81.672%
2026-07-29	9.4000	9.4000	8.5000	8.5000	-15.000%	2	996	+99.412%
2026-07-28	10.0000	10.0000	10.0000	10.0000	-2.439%	5	1,001	+69.500%
2026-07-27	11.5000	11.5000	10.2500	10.2500	-14.583%	8	1,001	+65.366%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-0.908%	1	1,015	+41.250%
2026-07-23	12.0700	12.5000	11.6500	12.1100	+5.764%	33	1,015	+39.967%
2026-07-22	11.6300	12.6700	11.1600	11.4500	+43.125%	48	1,041	+48.035%
2026-07-21	8.0000	8.0000	8.0000	8.0000	+3.761%	1	1,055	+111.875%
2026-07-20	7.5800	7.7100	7.5800	7.7100	-5.976%	4	1,055	+119.844%
2026-07-17	7.6500	8.2000	7.6500	8.2000	+3.145%	6	1,057	+106.707%
2026-07-16	8.3000	8.3000	7.9500	7.9500	-12.637%	7	1,057	+113.208%
2026-07-15	9.1000	9.1000	9.1000	9.1000	-7.143%	1	1,051	+86.264%
2026-07-13	9.7500	9.8000	9.7000	9.8000	+2.618%	6	1,050	+72.959%
2026-07-08	9.6000	9.6000	9.5500	9.5500	+6.111%	12	1,045	+77.487%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-6.832%	2	1,035	+88.333%
2026-07-06	9.8100	9.8100	9.6600	9.6600	+0.104%	21	1,035	+75.466%
2026-07-02	10.0000	10.0000	9.6500	9.6500	-3.500%	13	1,032	+75.648%
2026-07-01	10.2500	10.4500	10.0000	10.0000	-9.502%	7	1,032	+69.500%
2026-06-30	11.0000	11.3200	11.0000	11.0500	+5.238%	21	1,027	+53.394%
2026-06-29	12.0000	12.0000	9.9000	10.5000	-12.500%	33	1,018	+61.429%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-4.913%	1	1,002	+41.250%
2026-06-25	13.0000	13.0000	12.6200	12.6200	-10.433%	4	1,001	+34.311%
2026-06-24	14.0900	14.0900	14.0900	14.0900	-2.693%	2	1,002	+20.298%
2026-06-23	14.4800	14.4800	14.4800	14.4800	-13.552%	1	1,001	+17.058%
2026-06-22	14.0700	16.7500	14.0700	16.7500	+37.860%	569	1,001	+1.194%
2026-06-18	10.5000	12.1500	10.5000	12.1500	+21.743%	7	1,242	+39.506%
2026-06-17	10.7800	10.7800	9.9800	9.9800	-16.833%	11	1,242	+69.840%
2026-06-16	12.3500	12.3500	11.1900	12.0000	-2.041%	11	1,242	+41.250%
2026-06-15	13.9000	13.9000	12.2500	12.2500	+1.240%	281	1,041	+38.367%
2026-06-12	12.0000	12.1000	12.0000	12.1000	-8.541%	4	1,041	+40.083%
2026-06-11	11.5000	13.2300	11.0000	13.2300	+15.043%	391	1,041	+28.118%
2026-06-10	15.2500	15.4000	11.5000	11.5000	-39.474%	67	968	+47.391%
2026-06-09	22.1900	22.1900	17.7700	19.0000	-16.041%	15	961	-10.789%
2026-06-08	22.6300	22.6300	22.6300	22.6300	+11.478%	1	959	-25.099%
2026-06-05	20.8500	20.8500	19.5000	20.3000	-18.572%	8	959	-16.502%
2026-06-04	23.9000	24.9300	23.9000	24.9300	+2.298%	6	963	-32.010%
2026-06-03	24.5000	26.7300	23.2000	24.3700	-10.239%	75	969	-30.447%
2026-06-02	27.2500	27.2500	26.9000	27.1500	+9.476%	14	1,026	-37.569%
2026-06-01	23.5300	25.3900	23.5300	24.8000	+4.686%	76	1,018	-31.653%
2026-05-29	22.2500	25.7000	22.2500	23.6900	+15.505%	29	1,020	-28.451%
2026-05-28	16.5600	20.9000	16.5600	20.5100	+27.629%	34	1,034	-17.357%
2026-05-27	17.0500	17.0500	15.9300	16.0700	-2.606%	13	1,029	+5.476%
2026-05-26	14.9000	16.5000	14.9000	16.5000	+14.424%	22	1,028	+2.727%
2026-05-22	13.4300	14.5900	13.4300	14.4200	+13.454%	33	1,035	+17.545%
2026-05-21	12.5000	12.7100	12.5000	12.7100	-3.566%	9	1,044	+33.360%
2026-05-20	12.5900	13.3800	12.5900	13.1800	+16.637%	21	1,044	+28.604%
2026-05-19	11.0000	11.3000	10.6000	11.3000	+4.244%	18	1,052	+50.000%
2026-05-18	11.1000	11.1000	10.8400	10.8400	-7.745%	2	1,052	+56.365%
2026-05-15	11.4300	11.7500	11.4000	11.7500	-6.075%	12	1,052	+44.255%
2026-05-14	12.0000	13.0000	12.0000	12.5100	+1.542%	11	1,042	+35.492%
2026-05-13	12.5000	12.5000	12.2100	12.3200	+2.667%	8	1,040	+37.581%
2026-05-12	13.0000	13.0000	11.8700	12.0000	-12.088%	17	1,040	+41.250%
2026-05-11	14.5000	14.8900	13.5000	13.6500	-5.536%	52	1,040	+24.176%
2026-05-08	11.5000	14.4800	11.5000	14.4500	+11.756%	56	1,053	+17.301%
2026-05-07	13.8400	14.2200	12.9300	12.9300	-3.723%	11	1,055	+31.090%
2026-05-06	11.4500	13.5000	11.4500	13.4300	+48.398%	138	1,049	+26.210%
2026-05-05	9.2500	9.6500	9.0500	9.0500	-3.723%	60	1,076	+87.293%
2026-05-04	8.1500	9.4000	8.1500	9.4000	-1.261%	4	1,075	+80.319%
2026-05-01	8.9400	9.9500	8.9400	9.5200	+16.098%	16	1,072	+78.046%
2026-04-29	8.2000	8.2000	8.2000	8.2000	-6.393%	31	1,072	+106.707%
2026-04-28	8.7500	8.7600	8.7200	8.7600	-2.667%	215	1,073	+93.493%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-9.091%	1	1,187	+88.333%
2026-04-24	9.9000	9.9000	9.9000	9.9000	+16.334%	1	1,187	+71.212%
2026-04-23	8.5600	9.4500	8.4700	8.5100	-14.900%	46	1,188	+99.177%
2026-04-22	9.9500	10.4000	9.9500	10.0000	-3.382%	4	1,175	+69.500%
2026-04-21	10.0000	10.3500	10.0000	10.3500	+12.134%	13	1,169	+63.768%
2026-04-20	9.3000	9.3000	9.2300	9.2300	-2.328%	6	1,169	+83.640%
2026-04-17	9.4500	9.4500	9.4500	9.4500	-0.211%	5	1,173	+79.365%
2026-04-16	9.0000	9.4700	8.7000	9.4700	+8.976%	26	1,168	+78.986%
2026-04-15	8.5000	8.9600	8.5000	8.6900	+0.231%	4	1,164	+95.052%
2026-04-14	9.0000	9.0000	8.4600	8.6700	+7.702%	236	1,163	+95.502%
2026-04-13	7.6500	8.0500	7.6500	8.0500	+1.004%	4	936	+110.559%
2026-04-10	8.0500	8.0500	7.9700	7.9700	+9.780%	136	937	+112.673%
2026-04-08	7.0500	7.2600	7.0500	7.2600	+5.217%	3	817	+133.471%
2026-04-06	7.0000	7.0000	6.8500	6.9000	-2.817%	12	815	+145.652%
2026-04-02	6.3500	7.1000	6.3500	7.1000	+7.576%	35	800	+138.732%
2026-04-01	6.7800	6.7800	6.6000	6.6000	-1.493%	7	800	+156.818%
2026-03-31	6.5500	6.8000	6.5500	6.7000	+13.559%	11	798	+152.985%
2026-03-30	6.4000	6.4000	5.9000	5.9000	-10.198%	5	803	+187.288%
2026-03-27	6.6500	6.6600	6.3500	6.5700	-9.379%	17	806	+157.991%
2026-03-26	7.3500	7.3500	7.2500	7.2500	-6.452%	2	798	+133.793%
2026-03-25	7.0000	7.9000	7.0000	7.7500	+19.231%	5	798	+118.710%
2026-03-24	6.0000	6.7600	6.0000	6.5000	+1.246%	8	797	+160.769%
2026-03-23	5.4000	6.4200	5.1000	6.4200	+7.358%	12	796	+164.019%
2026-03-20	5.9100	6.9000	5.9100	5.9800	-42.775%	202	799	+183.445%
2026-03-19	10.4200	10.4500	10.0700	10.4500	-2.791%	11	742	+62.201%
2026-03-18	11.0000	11.0000	10.7500	10.7500	-5.702%	13	742	+57.674%
2026-03-16	11.2500	11.4000	10.9500	11.4000	+7.042%	24	743	+48.684%
2026-03-13	10.9200	11.0700	10.6500	10.6500	-1.662%	31	756	+59.155%
2026-03-12	10.8300	10.8300	10.8300	10.8300	-5.990%	5	746	+56.510%
2026-03-11	11.5000	11.5200	11.3600	11.5200	-0.861%	33	743	+47.135%
2026-03-10	11.7000	11.7000	11.6200	11.6200	+4.874%	11	741	+45.869%
2026-03-09	11.2000	11.2000	10.3200	11.0800	-3.652%	6	732	+52.978%
2026-03-06	11.3500	11.5000	11.3500	11.5000	+4.545%	3	735	+47.391%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-5.254%	2	735	+54.091%
2026-03-03	11.6100	11.6100	11.6100	11.6100	-1.777%	2	733	+45.995%
2026-02-27	11.8500	11.8500	11.8200	11.8200	-15.571%	12	733	+43.401%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+28.676%	1	729	+21.071%
2026-02-24	10.8800	10.8800	10.8800	10.8800	-1.091%	1	729	+55.790%
2026-02-23	11.8400	11.8400	11.0000	11.0000	-7.563%	2	729	+54.091%
2026-02-20	11.9000	11.9000	11.9000	11.9000	+0.847%	2	730	+42.437%
2026-02-19	11.8000	11.8000	11.8000	11.8000	+8.257%	1	730	+43.644%
2026-02-18	10.5300	10.9000	10.5000	10.9000	-0.183%	7	730	+55.505%
2026-02-17	10.7100	10.9200	10.7100	10.9200	-2.063%	7	732	+55.220%
2026-02-13	11.1500	11.1500	11.1500	11.1500	+1.826%	1	732	+52.018%
2026-02-12	10.9500	10.9500	10.9500	10.9500	-8.215%	1	732	+54.795%
2026-02-11	12.8300	12.8300	11.9300	11.9300	-11.956%	13	733	+42.079%
2026-02-06	11.7900	13.6000	11.7900	13.5500	+17.826%	39	738	+25.092%
2026-02-05	11.2000	11.5000	10.3000	11.5000	-4.007%	3	727	+47.391%
2026-02-04	13.4000	13.4600	11.9800	11.9800	+16.311%	22	726	+41.486%
2026-02-03	10.3000	10.3000	10.3000	10.3000	0.000%	1	722	+64.563%
2026-01-30	11.2500	11.2500	10.0500	10.3000	-3.738%	23	721	+64.563%
2026-01-29	10.7200	10.7200	10.7000	10.7000	-10.084%	11	720	+58.411%
2026-01-28	11.9000	11.9000	11.9000	11.9000	+5.778%	7	721	+42.437%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-2.597%	7	728	+50.667%
2026-01-26	11.5000	11.5500	11.5000	11.5500	-8.479%	10	722	+46.753%
2026-01-23	12.6200	12.6200	12.6200	12.6200	+0.960%	1	716	+34.311%
2026-01-22	13.2000	13.2000	12.4000	12.5000	0.000%	14	716	+35.600%
2026-01-21	12.0000	12.5000	12.0000	12.5000	+5.932%	2	713	+35.600%
2026-01-20	11.7600	11.9800	11.7000	11.8000	-5.600%	174	712	+43.644%
2026-01-16	12.1600	12.6400	11.7500	12.5000	+21.242%	32	544	+35.600%
2026-01-15	9.6500	10.5000	9.6500	10.3100	+7.620%	19	544	+64.403%
2026-01-14	9.5000	9.5800	9.4800	9.5800	+2.460%	5	544	+76.931%
2026-01-13	9.9000	9.9000	9.3500	9.3500	-12.453%	7	541	+81.283%
2026-01-12	10.6800	10.6800	10.6800	10.6800	-2.909%	2	535	+58.708%
2026-01-09	10.8000	11.0000	10.8000	11.0000	-7.563%	23	535	+54.091%
2026-01-07	11.9000	11.9000	11.9000	11.9000	+12.264%	1	512	+42.437%
2026-01-06	11.0900	11.0900	10.4600	10.6000	+2.415%	7	511	+59.906%
2026-01-05	10.6000	11.2000	10.3400	10.3500	-6.335%	12	506	+63.768%
2026-01-02	10.6000	11.0500	10.6000	11.0500	+13.333%	2	504	+53.394%
2025-12-31	9.9500	9.9500	9.7500	9.7500	-7.583%	22	521	+73.846%
2025-12-30	10.5500	10.5500	10.5500	10.5500	-0.753%	1	521	+60.664%
2025-12-29	10.6300	10.6300	10.6300	10.6300	+0.758%	1	521	+59.454%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-1.952%	2	520	+60.664%
2025-12-24	10.7500	10.7600	10.7500	10.7600	-7.481%	6	525	+57.528%
2025-12-22	11.6000	11.6300	11.6000	11.6300	-0.172%	55	522	+45.744%
2025-12-19	11.0700	11.6500	11.0700	11.6500	+6.393%	8	522	+45.494%
2025-12-17	11.3800	11.3800	10.9500	10.9500	-8.521%	2	525	+54.795%
2025-12-16	11.9000	11.9700	11.9000	11.9700	-1.074%	3	523	+41.604%
2025-12-15	12.7700	12.7700	12.1000	12.1000	-8.610%	4	520	+40.083%
2025-12-12	13.7500	13.7500	13.2400	13.2400	-11.968%	2	520	+28.021%
2025-12-11	15.0400	15.0400	15.0400	15.0400	+3.867%	3	518	+12.699%
2025-12-10	14.3900	14.4800	14.3900	14.4800	+1.259%	2	518	+17.058%
2025-12-09	14.3000	14.3000	14.3000	14.3000	-4.983%	3	519	+18.531%
2025-12-08	14.3600	15.0500	14.3600	15.0500	+5.614%	22	522	+12.625%
2025-12-05	14.2500	14.2500	14.2500	14.2500	+9.615%	1	502	+18.947%
2025-12-03	13.0000	13.0000	13.0000	13.0000	-1.887%	5	501	+30.385%
2025-12-02	13.2500	13.2500	13.2500	13.2500	-5.357%	5	501	+27.925%
2025-12-01	13.6000	14.0000	13.5000	14.0000	+3.704%	55	499	+21.071%
2025-11-26	13.4700	13.5000	13.3500	13.5000	+5.058%	3	455	+25.556%
2025-11-25	11.3900	13.0000	11.3900	12.8500	-1.908%	9	455	+31.907%
2025-11-21	12.9000	13.2000	12.9000	13.1000	-4.029%	11	448	+29.389%
2025-11-20	13.6500	13.6500	13.6500	13.6500	-4.545%	10	446	+24.176%
2025-11-19	14.9000	14.9000	14.2500	14.3000	-5.611%	21	436	+18.531%
2025-11-18	14.5800	15.1500	14.5800	15.1500	+4.917%	6	415	+11.881%
2025-11-17	14.5300	14.5300	14.3600	14.4400	-10.477%	7	414	+17.382%
2025-11-14	16.4000	16.4800	15.5000	16.1300	+6.258%	15	409	+5.084%
2025-11-13	16.1800	16.2800	15.0000	15.1800	-10.653%	9	398	+11.660%
2025-11-12	16.9900	16.9900	16.9900	16.9900	-5.348%	1	394	-0.235%
2025-11-11	17.5400	17.9500	17.5400	17.9500	-6.510%	30	378	-5.571%
2025-11-10	19.1200	19.2600	19.1200	19.2000	+3.616%	4	378	-11.719%
2025-11-07	18.0000	18.5300	16.8000	18.5300	-36.125%	66	376	-8.527%
2025-10-31	28.6000	29.0100	28.6000	29.0100	+2.256%	6	375	-41.572%
2025-10-30	28.3700	28.3700	28.3700	28.3700	-6.585%	2	374	-40.254%
2025-10-29	30.3700	30.3700	30.3700	30.3700	+2.949%	2	374	-44.188%
2025-10-28	29.5000	29.5000	29.5000	29.5000	+8.336%	1	374	-42.542%
2025-10-27	27.2300	27.2300	27.2300	27.2300	+2.949%	5	379	-37.752%
2025-10-23	26.4500	26.4500	26.4500	26.4500	-2.037%	40	379	-35.917%
2025-10-22	27.0000	27.0000	27.0000	27.0000	-14.907%	1	379	-37.222%
2025-10-20	31.7300	31.7300	31.7300	31.7300	+9.983%	10	378	-46.581%
2025-10-17	28.0000	28.8500	28.0000	28.8500	-13.102%	22	388	-41.248%
2025-10-09	33.2000	33.2000	33.2000	33.2000	+1.220%	10	370	-48.946%
2025-10-08	31.5000	32.8000	31.5000	32.8000	+5.806%	26	370	-48.323%
2025-10-07	31.9700	31.9700	31.0000	31.0000	+9.541%	21	372	-45.323%
2025-10-06	30.0500	30.0500	28.3000	28.3000	+4.970%	2	352	-40.106%
2025-10-03	27.5000	27.5200	26.9600	26.9600	+0.372%	102	354	-37.129%
2025-10-02	26.8600	26.8600	26.8600	26.8600	+2.013%	50	384	-36.895%
2025-10-01	24.8800	26.3300	24.8800	26.3300	+14.478%	30	334	-35.625%
2025-09-29	23.0000	23.0000	23.0000	23.0000	+3.232%	2	338	-26.304%
2025-09-26	22.2800	22.2800	22.2800	22.2800	-3.341%	1	340	-23.923%
2025-09-25	20.8500	23.0500	20.8500	23.0500	+2.217%	96	339	-26.464%
2025-09-24	23.4500	23.4500	22.5500	22.5500	-1.313%	100	380	-24.834%
2025-09-23	23.0000	23.0000	22.7000	22.8500	-4.792%	22	430	-25.821%
2025-09-22	22.5000	24.2800	22.3100	24.0000	+9.091%	9	443	-29.375%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-0.990%	2	445	-22.955%
2025-09-18	21.2000	22.2200	21.2000	22.2200	+5.810%	53	445	-23.717%
2025-09-16	21.0000	21.0000	21.0000	21.0000	-3.448%	1	394	-19.286%
2025-09-15	20.7700	21.7500	20.7700	21.7500	-0.229%	139	394	-22.069%
2025-09-12	22.2500	22.4500	21.3800	21.8000	+4.306%	51	402	-22.248%
2025-09-10	20.0000	20.9000	20.0000	20.9000	+9.942%	56	359	-18.900%
2025-09-09	17.0900	19.0100	17.0900	19.0100	+11.627%	131	358	-10.836%
2025-09-08	17.1000	17.1500	17.0000	17.0300	-3.403%	80	435	-0.470%
2025-09-05	17.8000	17.8000	16.7900	17.6300	+3.402%	19	355	-3.857%
2025-09-04	16.9800	17.1700	16.9800	17.0500	0.000%	12	338	-0.587%
2025-09-03	17.6000	17.6000	17.0000	17.0500	-0.814%	31	326	-0.587%
2025-09-02	17.2700	17.3300	17.0000	17.1900	-7.081%	26	296	-1.396%
2025-08-29	19.3500	19.3500	18.4000	18.5000	-11.905%	29	266	-8.378%
2025-08-28	21.0200	21.0200	20.4300	21.0000	+1.942%	4	266	-19.286%
2025-08-26	20.3000	20.6000	20.3000	20.6000	+0.488%	2	263	-17.718%
2025-08-25	20.5000	20.5000	20.5000	20.5000	+9.043%	3	261	-17.317%
2025-08-22	18.8000	18.8000	18.8000	18.8000	-0.265%	1	261	-9.840%
2025-08-20	19.0300	19.0300	18.6000	18.8500	-9.809%	153	260	-10.080%
2025-08-19	22.0000	22.0000	20.7300	20.9000	-6.488%	56	169	-18.900%
2025-08-18	22.3500	22.3500	22.3500	22.3500	+1.591%	5	113	-24.161%
2025-08-15	21.5000	22.0000	21.3500	22.0000	+1.149%	8	118	-22.955%
2025-08-14	21.7500	21.7500	21.7500	21.7500	-2.159%	5	110	-22.069%
2025-08-13	22.2300	22.2300	22.2300	22.2300	-1.200%	10	108	-23.752%
2025-08-12	22.5000	22.5000	22.5000	22.5000	+3.448%	3	108	-24.667%
2025-08-08	23.3000	24.4500	21.7500	21.7500	-10.309%	41	108	-22.069%
2025-08-07	24.7500	24.7500	24.2500	24.2500	+1.042%	4	70	-30.103%
2025-08-06	24.8200	24.8200	21.7000	24.0000	-35.640%	11	66	-29.375%
2025-07-30	37.4400	37.4400	37.2900	37.2900	+10.325%	4	60	-54.545%
2025-07-28	34.3000	34.3000	33.3000	33.8000	+21.583%	4	59	-49.852%
2025-07-25	27.8000	27.8000	27.8000	27.8000	+0.871%	1	59	-39.029%
2025-07-23	27.5600	27.5600	27.5600	27.5600	+2.263%	1	59	-38.498%
2025-07-22	26.9200	26.9500	26.9000	26.9500	-16.304%	5	60	-37.106%
2025-07-21	32.2000	32.2000	32.2000	32.2000	+7.333%	1	58	-47.360%
2025-07-17	30.0000	30.0000	30.0000	30.0000	+0.402%	10	57	-43.500%
2025-07-16	29.8800	29.8800	29.8800	29.8800	-4.108%	1	57	-43.273%
2025-07-15	30.9000	31.1600	30.9000	31.1600	+8.571%	2	57	-45.603%
2025-07-14	28.7000	28.7000	28.7000	28.7000	-1.034%	1	56	-40.941%
2025-07-10	29.5000	29.5000	28.9500	29.0000	+2.401%	13	55	-41.552%
2025-07-09	28.3200	28.3200	28.3200	28.3200	+1.688%	1	43	-40.148%
2025-07-08	27.8500	27.8500	27.8500	27.8500	+3.340%	6	42	-39.138%
2025-07-07	26.9500	26.9500	26.9500	26.9500	-3.853%	1	36	-37.106%
2025-07-03	28.0300	28.0300	28.0300	28.0300	+6.174%	2	35	-39.529%
2025-07-01	28.2000	28.2000	26.4000	26.4000	-7.692%	3	35	-35.795%
2025-06-30	28.6000	28.6000	28.6000	28.6000	+5.380%	2	32	-40.734%
2025-06-27	25.9000	27.1400	25.9000	27.1400	0.000%	31	30	-37.546%