Dark

SMCI20271217C30
SMCI Dec 17 2027 30.00 Call (SMCI271217C00030000)
option OPRA

EOD

Sep 17, 2026

19.20+24.111%(+3.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.1500	19.2000	19.1500	19.2000	+24.111%	3	1,254	0.000%
2026-09-16	15.8000	15.9400	15.4700	15.4700	+1.111%	5	1,255	+24.111%
2026-09-15	16.4000	16.4000	15.3000	15.3000	-6.077%	13	1,259	+25.490%
2026-09-14	16.4500	16.9000	16.2900	16.2900	-9.349%	13	1,249	+17.864%
2026-09-11	17.9700	17.9700	17.9700	17.9700	-6.406%	1	1,253	+6.845%
2026-09-08	19.5100	19.5100	19.2000	19.2000	+0.261%	3	1,253	0.000%
2026-09-04	18.3800	19.1500	18.3800	19.1500	+12.647%	4	1,257	+0.261%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+4.615%	10	1,257	+12.941%
2026-09-02	15.6500	16.2500	15.5500	16.2500	+0.495%	36	1,247	+18.154%
2026-09-01	15.7500	16.1700	15.7500	16.1700	-0.185%	13	1,276	+18.738%
2026-08-31	16.2000	16.2000	16.2000	16.2000	-8.215%	1	1,278	+18.519%
2026-08-28	17.6500	17.6500	17.6500	17.6500	+3.277%	3	1,279	+8.782%
2026-08-27	17.0900	17.0900	17.0900	17.0900	-5.056%	5	1,282	+12.346%
2026-08-25	17.5000	18.0000	17.5000	18.0000	+16.883%	17	1,282	+6.667%
2026-08-24	14.9900	15.7100	14.9900	15.4000	-8.060%	59	1,299	+24.675%
2026-08-21	16.7500	16.7500	16.7500	16.7500	-0.888%	1	1,278	+14.627%
2026-08-20	16.9000	16.9000	16.9000	16.9000	0.000%	4	1,279	+13.609%
2026-08-19	17.0500	17.3000	16.9000	16.9000	-1.744%	17	1,283	+13.609%
2026-08-18	17.2000	17.2000	17.2000	17.2000	-4.444%	2	1,278	+11.628%
2026-08-17	18.1700	18.3300	17.8600	18.0000	-5.263%	9	1,281	+6.667%
2026-08-14	20.0000	20.0000	18.7700	19.0000	-2.011%	17	1,287	+1.053%
2026-08-13	19.6000	21.3500	19.3900	19.3900	+7.424%	83	1,284	-0.980%
2026-08-12	15.4000	18.0500	14.1500	18.0500	+36.226%	66	1,350	+6.371%
2026-08-11	13.8600	13.9000	12.7500	13.2500	-2.574%	65	1,366	+44.906%
2026-08-10	14.5000	14.5000	13.5600	13.6000	+2.642%	10	1,322	+41.176%
2026-08-07	12.8000	13.3500	12.6100	13.2500	+6.855%	34	1,325	+44.906%
2026-08-06	12.7500	13.0000	12.4000	12.4000	-8.487%	9	1,297	+54.839%
2026-08-05	13.5500	13.9000	13.4500	13.5500	-1.812%	20	1,290	+41.697%
2026-08-04	12.2000	13.9800	12.0600	13.8000	+21.053%	35	1,272	+39.130%
2026-08-03	11.1200	11.4000	11.1200	11.4000	+2.795%	2	1,247	+68.421%
2026-07-31	10.8000	11.0900	10.8000	11.0900	+0.910%	3	1,248	+73.129%
2026-07-30	10.2000	10.9900	10.2000	10.9900	+7.745%	5	1,249	+74.704%
2026-07-29	11.4500	11.4500	10.2000	10.2000	-10.526%	5	1,246	+88.235%
2026-07-28	10.8500	11.6500	10.8500	11.4000	-5.000%	60	1,243	+68.421%
2026-07-27	11.8600	12.0000	11.8600	12.0000	-6.615%	13	1,235	+60.000%
2026-07-24	13.0000	13.4500	12.3600	12.8500	-6.545%	41	1,248	+49.416%
2026-07-23	14.2000	14.2000	13.5000	13.7500	+5.769%	16	1,277	+39.636%
2026-07-22	13.5000	14.5500	13.0000	13.0000	+37.858%	50	1,283	+47.692%
2026-07-21	9.4000	9.4300	9.4000	9.4300	+7.159%	2	1,309	+103.606%
2026-07-20	9.0000	9.0000	8.8000	8.8000	-2.762%	6	1,307	+118.182%
2026-07-17	8.6800	9.0500	8.6800	9.0500	-12.729%	33	1,301	+112.155%
2026-07-16	10.3700	10.3700	10.3700	10.3700	+1.171%	1	1,331	+85.149%
2026-07-15	10.2500	10.2500	10.2500	10.2500	-6.393%	30	1,331	+87.317%
2026-07-14	10.9500	10.9500	10.9500	10.9500	-0.455%	1	1,301	+75.342%
2026-07-13	11.1500	11.4000	11.0000	11.0000	-9.465%	22	1,300	+74.545%
2026-07-10	11.9500	12.1500	11.9500	12.1500	+1.250%	10	1,280	+58.025%
2026-07-09	12.2200	12.2200	12.0000	12.0000	+11.421%	36	1,272	+60.000%
2026-07-08	10.6000	11.1800	10.6000	10.7700	+2.571%	5	1,300	+78.273%
2026-07-07	10.7000	10.7000	10.5000	10.5000	-9.091%	5	1,302	+82.857%
2026-07-06	11.0000	11.5500	10.8700	11.5500	+5.479%	17	1,302	+66.234%
2026-07-02	11.8000	11.8000	10.9500	10.9500	-4.783%	13	1,287	+75.342%
2026-07-01	11.8500	12.1500	11.2000	11.5000	-9.520%	26	1,287	+66.957%
2026-06-30	12.3500	12.8700	12.2500	12.7100	+5.653%	75	1,273	+51.062%
2026-06-29	13.6000	13.6000	11.7500	12.0300	-10.291%	19	1,210	+59.601%
2026-06-26	13.6000	13.6500	13.4100	13.4100	-4.283%	10	1,196	+43.177%
2026-06-25	14.5000	14.5000	14.0100	14.0100	-4.041%	7	1,200	+37.045%
2026-06-24	15.7900	15.7900	14.3900	14.6000	-7.536%	53	1,199	+31.507%
2026-06-23	16.5000	16.5000	15.5500	15.7900	-11.042%	9	1,163	+21.596%
2026-06-22	14.9200	18.0000	14.9200	17.7500	+32.661%	67	1,156	+8.169%
2026-06-18	13.1500	13.5000	13.1000	13.3800	+12.626%	21	1,086	+43.498%
2026-06-17	12.3400	12.3400	11.8800	11.8800	-12.000%	97	1,086	+61.616%
2026-06-16	13.5000	13.5000	12.7500	13.5000	-2.738%	67	1,086	+42.222%
2026-06-15	14.8300	14.8500	13.7300	13.8800	+2.435%	60	975	+38.329%
2026-06-12	13.5400	14.2500	13.1800	13.5500	-7.192%	11	975	+41.697%
2026-06-11	12.5000	14.6000	12.4200	14.6000	+11.621%	49	975	+31.507%
2026-06-10	17.4000	17.4000	13.0500	13.0800	-35.407%	218	932	+46.789%
2026-06-09	21.1500	21.2000	19.7000	20.2500	-17.347%	9	788	-5.185%
2026-06-08	23.1700	24.5000	23.1700	24.5000	+10.112%	4	790	-21.633%
2026-06-05	22.3100	22.3200	22.2500	22.2500	-24.061%	11	787	-13.708%
2026-06-04	25.5000	29.3000	25.5000	29.3000	+8.519%	11	794	-34.471%
2026-06-03	26.7100	27.0000	26.7100	27.0000	-9.396%	18	795	-28.889%
2026-06-02	30.2400	30.2400	29.8000	29.8000	+9.358%	6	800	-35.570%
2026-06-01	26.9700	27.2500	26.8900	27.2500	+4.607%	11	803	-29.541%
2026-05-29	25.0900	26.6000	25.0900	26.0500	+11.803%	17	801	-26.296%
2026-05-28	18.9000	23.9000	18.9000	23.3000	+25.946%	61	803	-17.597%
2026-05-27	18.5000	18.5000	17.8700	18.5000	+2.493%	33	824	+3.784%
2026-05-26	17.0000	18.2000	16.5000	18.0500	+12.813%	59	839	+6.371%
2026-05-22	15.2000	16.2500	15.2000	16.0000	+10.345%	18	898	+20.000%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-1.695%	4	908	+32.414%
2026-05-20	14.2500	14.9400	14.2500	14.7500	+16.509%	23	908	+30.169%
2026-05-19	12.9200	12.9500	12.2500	12.6600	+3.686%	30	927	+51.659%
2026-05-18	13.0000	13.0000	11.4000	12.2100	-5.349%	31	927	+57.248%
2026-05-15	12.9000	13.5000	12.9000	12.9000	-14.000%	111	927	+48.837%
2026-05-14	14.5300	15.0000	14.5300	15.0000	+7.143%	4	848	+28.000%
2026-05-13	14.0000	14.0700	14.0000	14.0000	+1.818%	6	851	+37.143%
2026-05-12	14.5000	14.7100	13.0000	13.7500	-6.780%	27	851	+39.636%
2026-05-11	16.9500	16.9500	14.7400	14.7500	-10.334%	46	851	+30.169%
2026-05-08	14.5000	16.6000	14.5000	16.4500	+9.667%	83	837	+16.717%
2026-05-07	14.9000	16.0300	14.6500	15.0000	-2.280%	22	866	+28.000%
2026-05-06	13.4500	15.5100	13.3500	15.3500	+41.475%	132	868	+25.081%
2026-05-05	10.7500	11.1300	10.5500	10.8500	-1.364%	21	940	+76.959%
2026-05-04	11.2500	11.2500	10.8000	11.0000	+7.843%	17	927	+74.545%
2026-05-01	11.1300	11.1300	10.2000	10.2000	+8.395%	4	920	+88.235%
2026-04-29	10.2000	10.2000	9.3000	9.4100	-10.381%	44	920	+104.038%
2026-04-28	10.4000	10.5000	10.1000	10.5000	-4.545%	13	926	+82.857%
2026-04-27	11.9000	11.9000	11.0000	11.0000	-5.498%	9	920	+74.545%
2026-04-24	11.8000	11.8000	11.5000	11.6400	+16.867%	12	911	+64.948%
2026-04-23	9.8500	10.2000	9.5000	9.9600	-13.391%	44	920	+92.771%
2026-04-22	11.5000	11.5000	11.5000	11.5000	+0.877%	30	895	+66.957%
2026-04-21	11.6500	12.0900	11.3500	11.4000	+2.151%	47	822	+68.421%
2026-04-20	11.4600	11.4600	10.9000	11.1600	+1.455%	6	822	+72.043%
2026-04-17	10.9000	11.2500	10.9000	11.0000	-0.901%	65	823	+74.545%
2026-04-16	10.5000	11.1000	9.6300	11.1000	+7.558%	218	883	+72.973%
2026-04-15	10.3200	10.3200	10.3200	10.3200	+0.683%	1	883	+86.047%
2026-04-14	10.2200	10.6500	8.0000	10.2500	+7.895%	119	882	+87.317%
2026-04-13	8.6000	9.5700	8.6000	9.5000	+3.486%	146	962	+102.105%
2026-04-10	8.8500	9.4000	8.7600	9.1800	+8.000%	20	892	+109.150%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+1.190%	2	898	+125.882%
2026-04-08	8.5000	8.5000	8.1600	8.4000	+4.478%	57	898	+128.571%
2026-04-07	8.0400	8.0400	8.0400	8.0400	+0.500%	1	865	+138.806%
2026-04-06	8.0000	8.1000	8.0000	8.0000	-1.478%	17	866	+140.000%
2026-04-02	7.4500	8.1200	7.4500	8.1200	+5.455%	17	853	+136.453%
2026-04-01	7.9900	7.9900	7.7000	7.7000	+1.449%	5	853	+149.351%
2026-03-31	7.3200	7.6000	7.3000	7.5900	+8.429%	34	853	+152.964%
2026-03-30	7.7000	7.7000	6.9000	7.0000	-5.660%	16	836	+174.286%
2026-03-27	7.5000	7.5200	7.3500	7.4200	-3.636%	23	839	+158.760%
2026-03-26	8.5500	8.5500	7.7000	7.7000	-11.290%	83	846	+149.351%
2026-03-25	8.7500	8.9500	8.3500	8.6800	+12.000%	84	781	+121.198%
2026-03-24	7.3000	7.7500	7.0400	7.7500	+3.333%	24	827	+147.742%
2026-03-23	6.1900	7.7000	6.1900	7.5000	+11.940%	243	820	+156.000%
2026-03-20	8.7000	8.7000	6.7000	6.7000	-43.792%	334	783	+186.567%
2026-03-19	11.8700	11.9200	11.8700	11.9200	-10.578%	8	674	+61.074%
2026-03-17	13.3300	13.3300	13.3300	13.3300	+3.978%	20	681	+44.036%
2026-03-16	13.0000	13.0000	12.8200	12.8200	+2.560%	7	681	+49.766%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-7.885%	4	687	+53.600%
2026-03-10	13.5000	13.5700	13.5000	13.5700	+14.418%	5	684	+41.489%
2026-03-09	11.8600	11.8600	11.8600	11.8600	-12.666%	4	683	+61.889%
2026-03-06	13.5800	13.5800	13.5800	13.5800	+1.875%	2	683	+41.384%
2026-03-05	13.7000	13.7000	13.3300	13.3300	-2.843%	11	685	+44.036%
2026-03-04	12.9000	13.7200	12.6700	13.7200	+14.333%	11	676	+39.942%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-8.745%	1	677	+60.000%
2026-03-02	12.9900	13.1500	12.9900	13.1500	-3.451%	4	677	+46.008%
2026-02-27	14.0100	14.0100	13.6200	13.6200	+1.642%	24	674	+40.969%
2026-02-26	13.9000	13.9000	13.4000	13.4000	-3.597%	17	680	+43.284%
2026-02-25	13.4000	13.9000	13.4000	13.9000	+9.191%	5	666	+38.129%
2026-02-24	12.5000	12.9500	12.5000	12.7300	-0.157%	46	666	+50.825%
2026-02-23	12.7000	12.7500	12.7000	12.7500	-7.676%	5	620	+50.588%
2026-02-20	12.8600	14.1000	12.8600	13.8100	+6.559%	7	615	+39.030%
2026-02-19	12.8700	12.9600	12.8700	12.9600	+8.634%	2	611	+48.148%
2026-02-18	11.9300	11.9300	11.9300	11.9300	-4.712%	3	610	+60.939%
2026-02-17	12.2500	12.6000	12.2500	12.5200	-0.318%	19	607	+53.355%
2026-02-13	12.9100	12.9100	12.5600	12.5600	-7.306%	33	557	+52.866%
2026-02-11	14.8000	14.8000	13.5500	13.5500	-8.260%	20	557	+41.697%
2026-02-10	15.1700	15.3000	14.7700	14.7700	+1.862%	5	551	+29.993%
2026-02-09	14.7100	15.0000	14.5000	14.5000	-6.452%	17	549	+32.414%
2026-02-06	14.4100	15.5000	14.4100	15.5000	+21.951%	24	543	+23.871%
2026-02-05	13.7600	13.7600	12.3500	12.7100	-17.788%	22	553	+51.062%
2026-02-04	14.5000	16.3500	14.0000	15.4600	+29.916%	52	534	+24.191%
2026-02-03	12.1300	12.1300	11.5000	11.9000	-7.031%	41	538	+61.345%
2026-02-02	12.0000	12.9600	11.6700	12.8000	+8.475%	52	535	+50.000%
2026-01-30	12.2200	12.2200	11.8000	11.8000	-3.673%	13	504	+62.712%
2026-01-29	11.9700	12.3400	11.9700	12.2500	-12.500%	4	497	+56.735%
2026-01-28	13.4900	14.0000	13.4200	14.0000	0.000%	30	494	+37.143%
2026-01-27	12.2800	14.0000	12.1600	14.0000	+6.870%	36	492	+37.143%
2026-01-26	13.5400	13.5400	13.0000	13.1000	-2.963%	12	486	+46.565%
2026-01-23	13.9000	13.9000	13.5000	13.5000	-9.940%	6	477	+42.222%
2026-01-22	14.1400	15.1600	14.1400	14.9900	+5.563%	67	476	+28.085%
2026-01-21	14.2000	14.2000	14.2000	14.2000	+3.650%	3	471	+35.211%
2026-01-20	12.8500	13.7500	12.6800	13.7000	-7.744%	220	468	+40.146%
2026-01-16	12.9000	14.8500	12.9000	14.8500	+24.790%	26	408	+29.293%
2026-01-15	11.9000	11.9000	11.9000	11.9000	+7.790%	3	408	+61.345%
2026-01-14	10.8000	11.0400	10.8000	11.0400	+0.364%	6	405	+73.913%
2026-01-13	11.9000	11.9000	10.8700	11.0000	-10.931%	59	404	+74.545%
2026-01-12	12.3500	12.3500	12.3500	12.3500	-0.803%	2	363	+55.466%
2026-01-09	12.1500	12.5000	12.0600	12.4500	+0.810%	13	361	+54.217%
2026-01-08	11.7000	12.3500	11.7000	12.3500	+0.407%	7	348	+55.466%
2026-01-07	12.3000	12.3000	12.3000	12.3000	+4.237%	1	343	+56.098%
2026-01-06	12.7600	12.7600	11.7500	11.8000	-4.531%	142	342	+62.712%
2026-01-05	12.7000	13.3600	12.2000	12.3600	-1.278%	47	354	+55.340%
2026-01-02	12.5200	12.5200	12.5200	12.5200	+10.796%	1	309	+53.355%
2025-12-31	11.7200	12.0200	11.2800	11.3000	-7.830%	35	300	+69.912%
2025-12-30	12.0500	12.5600	11.9500	12.2600	-0.406%	9	300	+56.607%
2025-12-29	12.0000	12.5000	12.0000	12.3100	+0.490%	14	298	+55.971%
2025-12-26	12.4500	12.4500	12.2500	12.2500	-0.810%	15	296	+56.735%
2025-12-24	12.3500	12.3500	12.3500	12.3500	-5.869%	2	289	+55.466%
2025-12-22	13.7000	13.7000	13.0800	13.1200	+5.636%	77	289	+46.341%
2025-12-19	12.4200	12.4200	12.4200	12.4200	+1.388%	1	226	+54.589%
2025-12-18	12.6000	12.6000	12.2500	12.2500	-2.000%	3	225	+56.735%
2025-12-17	13.5000	13.5000	12.5000	12.5000	-8.223%	10	222	+53.600%
2025-12-16	14.2800	14.2800	13.6200	13.6200	+1.642%	26	216	+40.969%
2025-12-15	13.9300	13.9300	13.4000	13.4000	-6.944%	5	205	+43.284%
2025-12-12	15.5000	15.5000	14.4000	14.4000	-7.097%	2	201	+33.333%
2025-12-11	15.5000	15.5000	15.5000	15.5000	-2.760%	1	198	+23.871%
2025-12-10	15.9400	15.9400	15.9400	15.9400	-3.394%	1	198	+20.452%
2025-12-09	16.5000	16.5000	16.5000	16.5000	-1.786%	5	198	+16.364%
2025-12-08	16.5000	16.8000	16.3900	16.8000	+5.197%	8	193	+14.286%
2025-12-05	15.9700	15.9700	15.9700	15.9700	+3.366%	1	190	+20.225%
2025-12-02	15.4500	15.4500	15.4500	15.4500	+2.250%	5	189	+24.272%
2025-12-01	14.9500	15.1100	14.9500	15.1100	-2.516%	2	185	+27.068%
2025-11-28	15.5000	15.5000	15.5000	15.5000	+1.974%	1	184	+23.871%
2025-11-26	15.1000	15.2000	15.0000	15.2000	+3.261%	17	176	+26.316%
2025-11-25	14.7200	14.7200	14.7200	14.7200	+0.136%	1	176	+30.435%
2025-11-21	14.7000	14.7000	14.7000	14.7000	-2.778%	1	175	+30.612%
2025-11-20	14.7100	15.1500	14.7100	15.1200	-6.203%	6	175	+26.984%
2025-11-19	17.0500	17.0500	16.1200	16.1200	-6.279%	4	173	+19.107%
2025-11-18	17.0000	17.6000	17.0000	17.2000	+5.521%	49	173	+11.628%
2025-11-14	16.3000	16.3000	16.3000	16.3000	-3.835%	4	205	+17.791%
2025-11-13	17.4100	17.4100	16.9500	16.9500	-10.789%	3	204	+13.274%
2025-11-12	19.2000	19.2000	19.0000	19.0000	-3.797%	6	203	+1.053%
2025-11-11	20.0000	20.1300	19.7500	19.7500	-4.589%	7	202	-2.785%
2025-11-10	20.7000	20.7000	20.7000	20.7000	+4.282%	1	196	-7.246%
2025-11-07	20.1100	20.1100	19.8500	19.8500	-7.674%	3	196	-3.275%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-8.627%	1	194	-10.698%
2025-11-05	23.5300	23.5300	23.5300	23.5300	-24.704%	1	194	-18.402%
2025-10-31	31.2500	31.2500	31.2500	31.2500	+2.526%	4	194	-38.560%
2025-10-30	31.2000	31.3500	29.8000	30.4800	-4.301%	98	194	-37.008%
2025-10-29	32.9700	33.9000	31.1200	31.8500	+2.974%	70	258	-39.717%
2025-10-28	31.6700	33.0100	30.9300	30.9300	+8.526%	76	208	-37.924%
2025-10-24	28.5000	28.5000	28.5000	28.5000	+4.205%	2	205	-32.632%
2025-10-23	28.5500	29.6800	27.3500	27.3500	-12.143%	58	207	-29.799%
2025-10-22	31.6600	31.6600	28.9300	31.1300	-5.524%	119	232	-38.323%
2025-10-21	33.2900	33.3700	32.3500	32.9500	+0.919%	12	187	-41.730%
2025-10-20	35.7200	35.7500	32.6500	32.6500	+4.748%	201	187	-41.194%
2025-10-17	32.8000	32.8000	30.0000	31.1700	-3.199%	73	216	-38.402%
2025-10-16	33.7800	35.3900	32.2000	32.2000	-0.679%	104	208	-40.373%
2025-10-15	33.9000	33.9000	31.1000	32.4200	-0.552%	116	188	-40.777%
2025-10-14	31.9000	34.1000	30.9000	32.6000	-6.670%	116	184	-41.104%
2025-10-13	33.4000	35.1500	33.4000	34.9300	-2.047%	98	290	-45.033%
2025-10-10	36.2500	36.2900	35.6600	35.6600	-1.219%	21	200	-46.158%
2025-10-09	35.5800	37.3700	35.2500	36.1000	+0.979%	120	191	-46.814%
2025-10-08	34.7200	36.7000	33.5500	35.7500	+8.663%	136	188	-46.294%
2025-10-07	34.3100	34.3100	31.8800	32.9000	+0.735%	27	195	-41.641%
2025-10-06	33.9700	34.3600	32.0700	32.6600	+8.722%	142	196	-41.212%
2025-10-03	31.3000	31.3000	28.8700	30.0400	-1.152%	126	189	-36.085%
2025-10-02	29.4800	30.6000	29.4800	30.3900	+3.826%	8	192	-36.821%
2025-10-01	28.0000	29.3000	27.1500	29.2700	+10.162%	97	192	-34.404%
2025-09-30	26.0300	26.6200	25.7600	26.5700	+8.008%	14	197	-27.738%
2025-09-26	24.6000	24.6000	24.6000	24.6000	-1.992%	1	195	-21.951%
2025-09-22	25.1000	25.1000	25.1000	25.1000	+3.505%	1	195	-23.506%
2025-09-18	24.2500	24.2500	24.2500	24.2500	+4.167%	1	195	-20.825%
2025-09-17	23.5000	23.5000	23.2500	23.2800	-2.472%	3	194	-17.526%
2025-09-15	23.7500	24.4200	23.7000	23.8700	+4.464%	5	196	-19.564%
2025-09-12	24.1000	24.1000	22.8500	22.8500	-0.218%	52	195	-15.974%
2025-09-10	22.9000	22.9000	22.9000	22.9000	+7.361%	1	218	-16.157%
2025-09-09	19.0500	21.3300	19.0500	21.3300	+10.748%	5	217	-9.986%
2025-09-08	19.8500	19.8500	19.2600	19.2600	-0.722%	4	217	-0.312%
2025-09-05	19.4800	19.7900	18.8500	19.4000	-1.272%	85	213	-1.031%
2025-09-04	19.8000	20.0500	19.2000	19.6500	-1.057%	36	208	-2.290%
2025-09-03	19.8600	19.8600	19.8600	19.8600	+1.327%	2	208	-3.323%
2025-09-02	19.4000	19.7000	19.4000	19.6000	-5.905%	9	206	-2.041%
2025-08-29	21.5000	21.5000	20.3500	20.8300	-8.840%	14	193	-7.825%
2025-08-28	25.7000	25.7000	22.8500	22.8500	+0.440%	101	193	-15.974%
2025-08-27	22.7500	22.7500	22.7500	22.7500	-7.708%	1	124	-15.604%
2025-08-26	22.6500	24.6500	22.6500	24.6500	+13.229%	4	124	-22.110%
2025-08-25	21.7700	21.7700	21.7700	21.7700	-2.813%	1	124	-11.805%
2025-08-22	22.4000	22.4000	22.4000	22.4000	+3.464%	11	123	-14.286%
2025-08-21	21.8000	21.8000	21.6500	21.6500	-12.170%	2	123	-11.316%
2025-08-15	24.6500	24.6500	24.6500	24.6500	+0.777%	1	122	-22.110%
2025-08-14	24.4600	24.4600	24.4600	24.4600	-5.267%	5	122	-21.504%
2025-08-12	25.3600	25.8200	25.3600	25.8200	-3.657%	7	122	-25.639%
2025-08-11	26.8000	26.8000	26.8000	26.8000	+11.667%	1	120	-28.358%
2025-08-08	25.0000	25.0000	24.0000	24.0000	-8.571%	23	119	-20.000%
2025-08-07	26.2500	26.2500	26.2500	26.2500	-0.568%	6	139	-26.857%
2025-08-06	27.1400	27.1400	24.5000	26.4000	-28.668%	67	145	-27.273%
2025-08-04	37.0100	37.0100	37.0100	37.0100	+4.401%	1	126	-48.122%
2025-08-01	35.4500	35.4500	35.4500	35.4500	-8.042%	1	127	-45.839%
2025-07-28	36.3800	38.5500	36.3800	38.5500	+21.801%	32	126	-50.195%
2025-07-24	31.0000	31.6500	31.0000	31.6500	+3.567%	2	94	-39.336%
2025-07-23	30.5600	30.5600	30.5600	30.5600	-0.618%	1	94	-37.173%
2025-07-22	30.7500	30.7500	30.7500	30.7500	-5.963%	3	93	-37.561%
2025-07-21	32.7000	32.7000	32.7000	32.7000	+2.188%	1	96	-41.284%
2025-07-18	32.9000	32.9000	32.0000	32.0000	-3.469%	2	96	-40.000%
2025-07-17	33.1500	33.1500	33.1500	33.1500	+3.594%	1	97	-42.081%
2025-07-16	32.0000	32.0000	32.0000	32.0000	-1.961%	1	97	-40.000%
2025-07-15	32.6000	32.6400	32.6000	32.6400	+7.581%	10	97	-41.176%
2025-07-14	30.3400	30.3400	30.3400	30.3400	-2.129%	2	92	-36.717%
2025-07-10	31.0000	31.0000	31.0000	31.0000	+2.344%	2	90	-38.065%
2025-07-09	30.5000	30.5000	30.2900	30.2900	+6.355%	6	88	-36.613%
2025-07-07	28.9700	28.9700	28.4800	28.4800	-3.359%	8	82	-32.584%
2025-07-02	28.9500	29.5000	28.9500	29.4700	-4.566%	78	80	-34.849%
2025-06-30	30.8800	30.8800	30.8800	30.8800	+6.299%	2	13	-37.824%
2025-06-27	30.1500	30.1500	29.0500	29.0500	-3.808%	13	15	-33.907%
2025-06-26	30.2000	30.2000	30.2000	30.2000	0.000%	2	0	-36.424%