Dark

SMCI20270115P65
SMCI Jan 15 2027 65.00 Put (SMCI270115P00065000)
option OPRA

Inactive

Sep 3, 2026

28.42-2.838%(-0.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.4200	28.4200	28.4200	28.4200	-2.838%	5	769	0.000%
2026-09-01	29.2500	29.2500	29.2500	29.2500	-16.429%	10	769	-2.838%
2026-08-04	35.0000	35.0000	35.0000	35.0000	+5.263%	2	779	-18.800%
2026-06-24	33.2500	33.2500	33.2500	33.2500	-5.405%	1	777	-14.526%
2026-06-15	35.1500	35.1500	35.1500	35.1500	+22.389%	1	778	-19.147%
2026-05-28	28.7200	28.7200	28.7200	28.7200	-11.902%	3	778	-1.045%
2026-05-07	32.6000	32.6000	32.6000	32.6000	-11.701%	1	778	-12.822%
2026-04-16	36.9200	36.9200	36.9200	36.9200	-15.418%	137	779	-23.023%
2026-03-31	43.3200	43.6500	43.3200	43.6500	-1.088%	5	642	-34.891%
2026-03-23	44.0800	44.1300	44.0800	44.1300	+3.180%	3	637	-35.599%
2026-03-20	42.7700	42.7700	42.7700	42.7700	+25.205%	40	634	-33.552%
2026-03-16	34.1600	34.1600	34.1600	34.1600	-2.120%	2	634	-16.803%
2026-03-13	34.9000	34.9000	34.9000	34.9000	-1.966%	2	632	-18.567%
2026-02-05	35.6000	35.6000	35.6000	35.6000	-1.385%	1	630	-20.169%
2025-12-31	36.1000	36.1000	36.1000	36.1000	+2.703%	5	630	-21.274%
2025-12-30	35.1500	35.1500	35.1500	35.1500	+5.082%	9	630	-19.147%
2025-12-11	33.4500	33.4500	33.4500	33.4500	-2.733%	1	621	-15.037%
2025-11-25	34.3900	34.3900	34.3900	34.3900	-0.979%	10	620	-17.360%
2025-11-21	34.4500	34.7600	34.4500	34.7300	+9.008%	40	620	-18.169%
2025-11-14	31.8400	31.8800	31.8400	31.8600	+8.294%	6	585	-10.797%
2025-11-11	29.4200	29.4200	29.4200	29.4200	+26.104%	5	586	-3.399%
2025-11-03	23.3300	23.3300	23.3300	23.3300	-6.230%	20	586	+21.817%
2025-10-24	24.8800	24.8800	24.8800	24.8800	+6.552%	16	586	+14.228%
2025-10-17	23.3500	23.3500	23.3500	23.3500	+7.012%	10	602	+21.713%
2025-10-13	21.8200	21.8200	21.8200	21.8200	-5.130%	6	602	+30.247%
2025-10-10	22.6000	23.0000	22.6000	23.0000	+11.111%	2	596	+23.565%
2025-10-09	20.7000	20.7000	20.7000	20.7000	-2.999%	7	596	+37.295%
2025-10-07	21.3300	21.3400	21.3300	21.3400	-3.000%	100	689	+33.177%
2025-10-02	22.0000	22.0000	22.0000	22.0000	-4.348%	100	689	+29.182%
2025-10-01	23.4000	23.4000	23.0000	23.0000	-3.766%	3	652	+23.565%
2025-09-30	23.9000	23.9000	23.9000	23.9000	-7.544%	1	654	+18.912%
2025-09-26	25.1100	25.8500	25.1100	25.8500	+8.386%	4	654	+9.942%
2025-09-24	23.8500	23.8500	23.8500	23.8500	-3.088%	1	653	+19.161%
2025-09-19	24.6100	24.6100	24.6100	24.6100	-2.919%	1	654	+15.482%
2025-09-16	25.3500	25.3500	25.3500	25.3500	-0.197%	1	653	+12.110%
2025-08-26	25.4000	25.4000	25.4000	25.4000	-4.869%	1	653	+11.890%
2025-08-20	26.8300	26.8300	26.7000	26.7000	+27.143%	4	653	+6.442%
2025-08-01	21.0000	21.0000	21.0000	21.0000	+5.210%	2	650	+35.333%
2025-07-29	20.1100	20.1100	19.9600	19.9600	-2.157%	16	650	+42.385%
2025-07-28	20.4000	20.4000	20.4000	20.4000	-14.465%	2	648	+39.314%
2025-07-15	23.9500	23.9500	23.8500	23.8500	-7.379%	281	648	+19.161%
2025-07-11	25.7500	25.7500	25.7500	25.7500	+0.390%	1	648	+10.369%
2025-07-10	25.6500	25.6500	25.6500	25.6500	-1.724%	1	648	+10.799%
2025-07-09	26.5000	26.5000	26.1000	26.1000	-4.745%	128	648	+8.889%
2025-07-01	27.4500	27.4500	27.0000	27.4000	-1.616%	207	653	+3.723%
2025-06-27	27.8500	27.8500	27.8500	27.8500	-3.029%	1	653	+2.047%
2025-06-25	28.7200	28.7200	28.7200	28.7200	-0.794%	1	654	-1.045%
2025-06-20	28.9500	28.9500	28.9500	28.9500	-6.159%	10	655	-1.831%
2025-06-13	30.8500	30.8500	30.8500	30.8500	+5.326%	20	650	-7.877%
2025-06-11	29.2000	29.2900	29.2000	29.2900	-4.093%	5	650	-2.970%
2025-05-27	30.5400	30.5400	30.5400	30.5400	-4.978%	50	647	-6.942%
2025-05-23	32.1400	32.1400	32.1400	32.1400	+4.998%	100	697	-11.574%
2025-05-20	30.6100	30.6100	30.6100	30.6100	+2.204%	2	697	-7.155%
2025-05-19	29.8200	29.9500	29.8200	29.9500	+0.335%	102	697	-5.109%
2025-05-14	29.3500	29.9000	29.3500	29.8500	-14.666%	8	711	-4.791%
2025-05-12	35.0000	35.0000	34.9800	34.9800	-6.220%	2	707	-18.754%
2025-05-07	37.3000	37.3000	37.3000	37.3000	+3.181%	1	709	-23.807%
2025-05-06	36.1500	36.1500	36.1500	36.1500	+0.781%	1	708	-21.383%
2025-05-02	35.8700	35.8700	35.8700	35.8700	+3.372%	4	708	-20.769%
2025-04-14	34.7000	34.7000	34.7000	34.7000	+2.149%	10	708	-18.098%
2025-04-09	33.9700	33.9700	33.9700	33.9700	-4.712%	1	708	-16.338%
2025-04-08	35.6500	35.6500	35.6500	35.6500	-10.360%	1	708	-20.281%
2025-04-04	38.2600	40.2300	38.2600	39.7700	+7.953%	36	709	-28.539%
2025-04-03	37.0000	37.0000	36.8400	36.8400	+5.167%	55	701	-22.856%
2025-04-02	34.7200	35.0300	34.7200	35.0300	-2.151%	3	672	-18.870%
2025-03-31	36.2400	36.2500	35.8000	35.8000	-0.693%	28	673	-20.615%
2025-03-28	36.0500	36.0500	36.0500	36.0500	+3.000%	40	666	-21.165%
2025-03-27	35.0000	35.0000	35.0000	35.0000	+3.032%	1	666	-18.800%
2025-03-26	33.9700	33.9700	33.9700	33.9700	+6.522%	25	665	-16.338%
2025-03-21	31.8900	31.8900	31.8900	31.8900	-2.863%	200	665	-10.881%
2025-03-17	32.9500	32.9500	32.6200	32.8300	-1.530%	10	665	-13.433%
2025-03-11	34.0300	34.0400	33.3400	33.3400	-5.203%	14	657	-14.757%
2025-03-10	35.1700	35.1700	35.1700	35.1700	+0.342%	1	657	-19.192%
2025-03-07	35.0500	35.0500	35.0500	35.0500	+2.907%	6	656	-18.916%
2025-03-05	34.0600	34.0600	34.0600	34.0600	-1.304%	1	653	-16.559%
2025-03-04	34.5100	34.5100	34.5100	34.5100	+16.746%	6	653	-17.647%
2025-02-27	29.5600	29.5600	29.5600	29.5600	+8.756%	1	650	-3.857%
2025-02-26	28.0000	28.0000	27.1800	27.1800	-3.446%	21	649	+4.562%
2025-02-24	28.1500	28.1500	28.1500	28.1500	+0.608%	20	650	+0.959%
2025-02-21	26.0000	27.9800	26.0000	27.9800	+3.019%	14	650	+1.573%
2025-02-20	27.1600	27.1600	27.1600	27.1600	-6.345%	10	645	+4.639%
2025-02-19	26.3700	29.0000	25.2000	29.0000	+3.387%	22	635	-2.000%
2025-02-18	27.9000	28.2900	27.8000	28.0500	-13.104%	617	626	+1.319%
2025-02-12	32.2800	32.2800	32.2800	32.2800	+1.894%	4	14	-11.958%
2024-12-06	31.6800	31.6800	31.6800	31.6800	+0.317%	4	16	-10.290%
2024-12-03	31.5800	31.5800	31.5800	31.5800	-16.455%	4	16	-10.006%
2024-11-29	37.8000	37.8000	37.8000	37.8000	+32.678%	20	12	-24.815%
2024-10-11	28.9800	28.9800	28.4900	28.4900	0.000%	8	2	-0.246%