Dark

SMCI20270115P45
SMCI Jan 15 2027 45.00 Put (SMCI270115P00045000)
option OPRA

EOD

Sep 17, 2026

9.48-20.669%(-2.47)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.1200	10.1200	9.4800	9.4800	-20.669%	13	2,528	0.000%
2026-09-15	11.7100	11.9500	11.7100	11.9500	+3.643%	3	2,519	-20.669%
2026-09-14	11.0000	11.5300	11.0000	11.5300	+13.820%	33	2,520	-17.780%
2026-09-11	10.1300	10.1300	10.1300	10.1300	-6.204%	1	2,490	-6.417%
2026-09-10	10.5000	10.8000	10.5000	10.8000	+2.857%	25	2,490	-12.222%
2026-09-09	10.4500	10.5000	10.4500	10.5000	+5.528%	21	2,473	-9.714%
2026-09-08	9.8000	9.9500	9.8000	9.9500	-4.876%	18	2,452	-4.724%
2026-09-04	10.4500	10.4600	9.8000	10.4600	-7.841%	99	2,441	-9.369%
2026-09-03	11.8500	11.8500	11.3500	11.3500	-4.219%	9	2,441	-16.476%
2026-09-02	11.8500	11.8500	11.8500	11.8500	+2.155%	2	2,432	-20.000%
2026-08-31	11.6000	11.6000	11.6000	11.6000	+1.754%	8	2,430	-18.276%
2026-08-28	11.4000	11.4000	11.4000	11.4000	+0.885%	1	2,426	-16.842%
2026-08-27	10.9000	11.5000	10.9000	11.3000	-2.165%	224	2,425	-16.106%
2026-08-26	11.5500	11.5500	11.5500	11.5500	+0.435%	10	2,422	-17.922%
2026-08-25	11.5000	11.5000	11.5000	11.5000	-6.122%	1	2,416	-17.565%
2026-08-21	12.2500	12.2500	12.2500	12.2500	-1.210%	50	2,417	-22.612%
2026-08-19	12.4500	12.4500	12.4000	12.4000	+3.333%	3	2,400	-23.548%
2026-08-18	11.8500	12.0000	11.8500	12.0000	+1.695%	8	2,402	-21.000%
2026-08-17	11.5000	11.8000	11.5000	11.8000	+5.357%	22	2,403	-19.661%
2026-08-14	11.5800	11.6500	11.2000	11.2000	-1.582%	18	2,401	-15.357%
2026-08-13	10.9000	11.3800	10.4000	11.3800	-11.577%	604	2,394	-16.696%
2026-08-12	13.6000	13.6000	12.8700	12.8700	-20.994%	18	2,801	-26.340%
2026-08-11	16.2900	16.2900	16.2900	16.2900	-0.367%	1	2,806	-41.805%
2026-08-10	15.7000	16.3500	15.7000	16.3500	-6.625%	105	2,805	-42.018%
2026-08-05	17.5100	17.5100	17.5100	17.5100	+4.102%	1	2,910	-45.860%
2026-08-04	16.8200	16.8200	16.8200	16.8200	-2.775%	1	2,910	-43.639%
2026-07-23	17.6000	17.6000	17.3000	17.3000	+1.170%	3	2,909	-45.202%
2026-07-22	17.1000	17.1000	17.1000	17.1000	-22.973%	2	2,910	-44.561%
2026-07-20	22.2000	22.2000	22.2000	22.2000	+5.714%	2	2,908	-57.297%
2026-07-16	21.0000	21.0000	21.0000	21.0000	+2.639%	10	2,906	-54.857%
2026-07-07	20.4600	20.4600	20.4600	20.4600	+5.193%	2	2,916	-53.666%
2026-07-01	19.4300	19.4500	19.4300	19.4500	+4.570%	10	2,916	-51.260%
2026-06-30	18.6000	18.6000	18.6000	18.6000	+3.621%	1	2,922	-49.032%
2026-06-29	17.9500	17.9500	17.9500	17.9500	+4.360%	10	2,923	-47.187%
2026-06-25	17.4000	17.4000	17.2000	17.2000	+3.552%	4	2,917	-44.884%
2026-06-23	16.3500	16.6100	16.3500	16.6100	-9.086%	110	2,918	-42.926%
2026-06-12	18.2700	18.2700	18.2700	18.2700	-4.745%	5	2,931	-48.112%
2026-06-11	19.1800	19.1800	19.1800	19.1800	+16.172%	5	2,931	-50.574%
2026-06-10	15.6500	16.5700	15.6500	16.5100	+24.981%	27	2,928	-42.580%
2026-06-09	12.4800	13.2100	12.4800	13.2100	+12.426%	13	2,940	-28.236%
2026-06-08	12.0200	12.0200	11.7500	11.7500	-3.689%	4	2,944	-19.319%
2026-06-05	12.1000	12.5500	12.1000	12.2000	+16.190%	21	2,945	-22.295%
2026-06-04	11.1500	11.1500	10.4500	10.5000	-4.110%	92	2,944	-9.714%
2026-06-03	10.2500	10.9600	10.2500	10.9500	+9.064%	69	2,987	-13.425%
2026-06-02	10.3900	10.3900	10.0400	10.0400	-7.974%	64	3,043	-5.578%
2026-06-01	10.9100	11.1000	10.9000	10.9100	-4.882%	107	3,009	-13.107%
2026-05-29	11.3000	11.6500	11.1500	11.4700	-8.460%	110	2,997	-17.350%
2026-05-28	13.1000	13.1000	12.2600	12.5300	-9.661%	228	2,989	-24.342%
2026-05-27	13.9000	13.9000	13.8700	13.8700	-2.186%	2	2,988	-31.651%
2026-05-26	14.6000	14.6000	14.1800	14.1800	-3.995%	31	2,990	-33.145%
2026-05-22	14.7700	14.7700	14.7700	14.7700	-6.519%	2	2,995	-35.816%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-1.250%	1	2,997	-40.000%
2026-05-20	16.1500	16.1500	16.0000	16.0000	-9.502%	9	2,997	-40.750%
2026-05-18	17.7000	17.8000	17.6800	17.6800	+3.090%	10	2,997	-46.380%
2026-05-15	17.1500	17.1500	17.1500	17.1500	+19.930%	21	2,997	-44.723%
2026-05-11	14.5500	14.5500	14.3000	14.3000	-7.203%	6	2,997	-33.706%
2026-05-08	16.5500	16.5500	14.9500	15.4100	-2.592%	12	3,001	-38.482%
2026-05-07	15.0100	15.8500	14.9000	15.8200	-5.269%	18	3,012	-40.076%
2026-05-06	16.5000	16.7000	16.5000	16.7000	-12.290%	6	3,010	-43.234%
2026-04-27	19.0500	19.0500	19.0400	19.0400	+2.919%	5	3,009	-50.210%
2026-04-24	18.6700	18.6700	18.5000	18.5000	+0.271%	32	3,014	-48.757%
2026-04-22	18.4500	18.4500	18.4500	18.4500	-19.256%	1	3,042	-48.618%
2026-04-09	22.9000	22.9000	22.8500	22.8500	-4.792%	100	3,042	-58.512%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+3.986%	2	3,042	-60.500%
2026-04-01	23.2700	23.2800	22.9900	23.0800	-4.825%	12	3,042	-58.925%
2026-03-31	24.2500	24.2500	24.2500	24.2500	-1.222%	30	3,042	-60.907%
2026-03-27	24.5500	24.5500	24.5500	24.5500	+7.112%	20	3,072	-61.385%
2026-03-26	22.9200	22.9200	22.9200	22.9200	-0.779%	2	3,072	-58.639%
2026-03-25	22.9800	23.1000	22.9800	23.1000	-4.110%	2	3,070	-58.961%
2026-03-24	24.5500	24.5500	24.0900	24.0900	-5.898%	5	3,069	-60.648%
2026-03-23	25.5000	25.6000	25.5000	25.6000	+4.065%	6	3,070	-62.969%
2026-03-20	24.3000	24.6000	23.6200	24.6000	+45.994%	107	3,074	-61.463%
2026-03-16	16.9000	16.9000	16.8500	16.8500	-7.214%	3	3,077	-43.739%
2026-03-03	18.0000	18.1600	18.0000	18.1600	+6.510%	10	3,078	-47.797%
2026-03-02	17.0500	17.0500	17.0500	17.0500	+2.402%	1	3,073	-44.399%
2026-02-25	16.6500	16.6500	16.6500	16.6500	-3.590%	3	3,068	-43.063%
2026-02-24	18.0000	18.0000	17.2700	17.2700	-4.056%	12	3,068	-45.107%
2026-02-12	17.7000	18.0000	17.7000	18.0000	+11.455%	10	3,063	-47.333%
2026-02-10	15.9700	16.1500	15.9700	16.1500	-1.524%	6	3,063	-41.300%
2026-02-09	16.3500	16.4000	16.2000	16.4000	-8.889%	67	3,059	-42.195%
2026-02-05	18.9000	18.9000	18.0000	18.0000	+11.111%	74	3,057	-47.333%
2026-02-04	16.4800	16.8500	16.2000	16.2000	-14.286%	13	3,109	-41.481%
2026-02-03	18.9000	18.9000	18.9000	18.9000	+5.882%	1	3,111	-49.841%
2026-01-26	17.8500	17.8500	17.8500	17.8500	+4.692%	1	3,112	-46.891%
2026-01-22	17.1000	17.1000	17.0500	17.0500	-12.743%	2	3,112	-44.399%
2026-01-13	19.8000	19.8000	19.5400	19.5400	+4.492%	6	3,111	-51.484%
2026-01-08	18.7000	18.7000	18.7000	18.7000	+1.410%	12	3,111	-49.305%
2026-01-07	18.4400	18.4400	18.4400	18.4400	+1.374%	40	3,123	-48.590%
2026-01-06	18.1900	18.1900	18.1900	18.1900	+1.394%	5	3,123	-47.883%
2026-01-05	17.9400	17.9400	17.9400	17.9400	-2.606%	5	3,123	-47.157%
2025-12-30	18.4200	18.4200	18.4200	18.4200	+2.333%	10	3,123	-48.534%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-0.166%	20	3,123	-47.333%
2025-12-24	17.9500	18.0500	17.9500	18.0300	+1.463%	40	3,110	-47.421%
2025-12-23	17.7700	17.7700	17.7700	17.7700	+0.113%	10	3,110	-46.652%
2025-12-22	17.7000	17.7500	17.7000	17.7500	-3.111%	9	3,100	-46.592%
2025-12-18	18.3200	18.3200	18.3200	18.3200	+0.109%	1	3,106	-48.253%
2025-12-17	18.3000	18.3000	18.3000	18.3000	+3.099%	4	3,105	-48.197%
2025-12-16	17.7500	17.7500	17.7500	17.7500	+1.313%	2	3,105	-46.592%
2025-12-15	17.2500	17.5200	17.2500	17.5200	+7.485%	11	3,103	-45.890%
2025-12-12	16.3000	16.3000	16.3000	16.3000	-1.511%	50	3,103	-41.840%
2025-12-11	16.7000	16.7000	16.5500	16.5500	+3.438%	21	3,053	-42.719%
2025-12-10	16.0000	16.0000	16.0000	16.0000	0.000%	2	3,032	-40.750%
2025-12-09	16.0000	16.0000	16.0000	16.0000	+0.503%	6	3,030	-40.750%
2025-12-08	16.0400	16.0400	15.7300	15.9200	-2.331%	50	3,030	-40.452%
2025-12-05	16.3000	16.3000	16.3000	16.3000	-0.306%	2	3,005	-41.840%
2025-12-04	16.3500	16.3500	16.3500	16.3500	-3.312%	10	3,003	-42.018%
2025-12-03	16.9100	16.9100	16.9100	16.9100	+2.175%	1	2,993	-43.938%
2025-12-02	16.5500	16.5500	16.5500	16.5500	-1.076%	2	2,993	-42.719%
2025-12-01	16.8000	16.8000	16.7300	16.7300	-5.212%	3	2,995	-43.335%
2025-11-25	17.6500	17.6500	17.6500	17.6500	-2.915%	5	2,992	-46.289%
2025-11-21	18.1800	18.1800	18.1800	18.1800	-0.656%	1	2,992	-47.855%
2025-11-20	16.6800	18.3000	16.6800	18.3000	+10.507%	7	2,993	-48.197%
2025-11-18	17.3500	17.3500	16.5600	16.5600	-4.222%	2	2,994	-42.754%
2025-11-17	17.2500	17.2900	17.2500	17.2900	+4.471%	3	2,993	-45.171%
2025-11-13	15.8000	16.5500	15.8000	16.5500	+8.029%	16	2,990	-42.719%
2025-11-12	15.2500	15.3200	15.2000	15.3200	+1.055%	26	2,990	-38.120%
2025-11-07	15.0800	15.1600	15.0800	15.1600	+6.386%	12	2,986	-37.467%
2025-11-06	13.8500	14.2500	13.8500	14.2500	+6.582%	20	2,986	-33.474%
2025-11-05	12.8800	13.4800	12.8800	13.3700	+10.862%	22	2,969	-29.095%
2025-11-04	12.0000	12.0600	12.0000	12.0600	+5.512%	8	2,976	-21.393%
2025-11-03	11.4300	11.4300	11.4300	11.4300	+2.054%	3	2,777	-17.060%
2025-10-31	11.1400	11.2000	11.1400	11.2000	+0.901%	604	2,777	-15.357%
2025-10-30	11.1900	11.2500	11.0900	11.1000	+4.225%	5	2,773	-14.595%
2025-10-29	10.6500	10.6500	10.6500	10.6500	+0.948%	2	2,773	-10.986%
2025-10-28	10.5500	10.5500	10.5500	10.5500	-9.442%	100	2,775	-10.142%
2025-10-24	11.6500	11.6800	11.6500	11.6500	-2.510%	20	2,875	-18.627%
2025-10-23	11.2000	11.9500	11.2000	11.9500	+14.573%	120	2,855	-20.669%
2025-10-22	10.3100	10.4300	10.3100	10.4300	+4.196%	5	2,855	-9.108%
2025-10-20	10.0000	10.0300	9.8000	10.0100	-7.996%	28	2,853	-5.295%
2025-10-17	10.8900	10.8900	10.8800	10.8800	+6.458%	5	2,845	-12.868%
2025-10-15	10.2200	10.2200	10.2200	10.2200	+1.188%	5	2,843	-7.241%
2025-10-14	10.1000	10.1000	10.1000	10.1000	+2.020%	5	2,838	-6.139%
2025-10-13	9.8000	9.9000	9.8000	9.9000	+10.615%	11	2,833	-4.242%
2025-10-09	8.9500	8.9500	8.9500	8.9500	-0.886%	1	2,822	+5.922%
2025-10-08	9.3500	9.4200	8.9300	9.0300	-2.694%	36	2,821	+4.983%
2025-10-07	9.1000	9.2800	9.1000	9.2800	-2.213%	2	2,822	+2.155%
2025-10-06	9.4900	9.4900	9.4900	9.4900	+0.957%	1	2,822	-0.105%
2025-10-03	9.4000	9.4000	9.4000	9.4000	-2.388%	5	2,822	+0.851%
2025-10-02	9.6300	9.6300	9.6300	9.6300	-1.433%	5	2,827	-1.558%
2025-10-01	10.4000	10.4000	9.7700	9.7700	-9.954%	168	2,827	-2.968%
2025-09-30	10.6500	10.8500	10.6500	10.8500	-0.367%	2	2,743	-12.627%
2025-09-29	10.8700	10.9500	10.8700	10.8900	-4.053%	4	2,744	-12.948%
2025-09-26	11.5800	11.5800	11.3500	11.3500	+0.710%	8	2,745	-16.476%
2025-09-25	11.6000	11.6000	11.2700	11.2700	+4.449%	4	2,743	-15.883%
2025-09-22	10.7900	10.7900	10.7900	10.7900	-1.009%	5	2,743	-12.141%
2025-09-19	11.0800	11.0800	10.9000	10.9000	+0.276%	3	2,743	-13.028%
2025-09-18	11.0500	11.0500	10.8500	10.8700	-5.478%	8	2,745	-12.787%
2025-09-17	11.1100	11.5000	11.1100	11.5000	+1.411%	10	2,746	-17.565%
2025-09-16	11.2000	11.3500	11.0900	11.3400	+2.624%	223	2,755	-16.402%
2025-09-15	10.9000	11.1000	10.9000	11.0500	+1.376%	13	2,751	-14.208%
2025-09-12	10.9800	10.9800	10.9000	10.9000	-4.969%	7	2,754	-13.028%
2025-09-11	11.4200	11.4700	11.3100	11.4700	-0.261%	3	2,755	-17.350%
2025-09-10	11.2800	11.5000	10.9000	11.5000	-3.035%	30	2,756	-17.565%
2025-09-09	12.6900	12.6900	11.8400	11.8600	-6.319%	54	2,773	-20.067%
2025-09-05	12.6600	12.6600	12.6600	12.6600	+0.876%	4	2,773	-25.118%
2025-09-04	12.6900	12.6900	12.5500	12.5500	-2.106%	27	2,775	-24.462%
2025-09-03	12.8200	12.8200	12.8200	12.8200	+0.156%	2	2,748	-26.053%
2025-09-02	13.0300	13.2000	12.8000	12.8000	+4.065%	11	2,746	-25.938%
2025-08-29	12.3000	12.3000	12.1400	12.3000	+8.370%	12	2,743	-22.927%
2025-08-28	11.0500	11.3500	11.0500	11.3500	-2.491%	7	2,743	-16.476%
2025-08-26	11.6300	11.6400	11.6200	11.6400	+3.929%	5	2,743	-18.557%
2025-08-25	11.2000	11.2000	11.2000	11.2000	-4.274%	20	2,738	-15.357%
2025-08-22	11.8000	11.8000	11.7000	11.7000	-2.500%	46	2,718	-18.974%
2025-08-21	12.0000	12.0000	12.0000	12.0000	-2.041%	10	2,674	-21.000%
2025-08-20	12.4700	12.4700	12.2500	12.2500	+6.061%	5	2,674	-22.612%
2025-08-19	11.0000	11.5500	11.0000	11.5500	+6.452%	129	2,672	-17.922%
2025-08-18	10.9200	10.9200	10.8000	10.8500	-4.321%	15	2,544	-12.627%
2025-08-15	11.4000	11.6500	11.3000	11.3400	+0.354%	18	2,542	-16.402%
2025-08-14	11.5200	11.5200	11.3000	11.3000	+1.436%	4	2,554	-16.106%
2025-08-13	11.2900	11.3000	11.1400	11.1400	-0.090%	14	2,555	-14.901%
2025-08-12	11.7000	11.7000	11.1500	11.1500	-0.801%	3	2,546	-14.978%
2025-08-11	11.7500	11.7900	11.1700	11.2400	-5.941%	14	2,547	-15.658%
2025-08-08	11.9500	11.9600	11.7000	11.9500	+3.913%	11	2,544	-20.669%
2025-08-06	11.7500	12.1800	11.5000	11.5000	+19.792%	27	2,537	-17.565%
2025-08-05	9.5000	9.6000	9.5000	9.6000	+4.348%	11	2,522	-1.250%
2025-08-04	9.4000	9.4000	9.2000	9.2000	+1.996%	21	2,512	+3.043%
2025-07-31	8.5000	9.2200	8.5000	9.0200	+4.884%	113	2,513	+5.100%
2025-07-30	8.7700	8.7700	8.6000	8.6000	-4.867%	5	2,425	+10.233%
2025-07-29	8.9000	9.0400	8.8900	9.0400	+4.147%	7	2,421	+4.867%
2025-07-28	8.9500	9.0000	8.6800	8.6800	-11.066%	27	2,419	+9.217%
2025-07-25	9.9200	9.9200	9.7600	9.7600	-3.748%	4	2,420	-2.869%
2025-07-24	10.6000	10.6000	10.1400	10.1400	-5.145%	5	2,420	-6.509%
2025-07-23	10.6900	10.6900	10.6900	10.6900	-5.565%	2	2,415	-11.319%
2025-07-22	11.3000	11.3200	11.2100	11.3200	-0.264%	1,224	2,415	-16.254%
2025-07-16	11.3500	11.3500	11.3500	11.3500	-4.219%	1	1,194	-16.476%
2025-07-15	11.8500	11.8500	11.8500	11.8500	-3.659%	1	1,195	-20.000%
2025-07-14	12.5500	12.5500	12.3000	12.3000	-3.302%	2	1,197	-22.927%
2025-07-11	12.7200	12.7200	12.7200	12.7200	-2.678%	1	1,197	-25.472%
2025-07-09	13.0700	13.0700	13.0700	13.0700	-0.305%	1	1,197	-27.467%
2025-07-08	13.1100	13.1100	13.1100	13.1100	-2.528%	1	1,196	-27.689%
2025-07-03	13.3500	13.4500	13.3500	13.4500	+0.523%	11	1,198	-29.517%
2025-07-02	13.3800	13.3800	13.3800	13.3800	-0.372%	2	1,198	-29.148%
2025-07-01	13.4300	13.4300	13.4300	13.4300	-0.886%	1	1,222	-29.412%
2025-06-30	13.4700	13.5500	13.3500	13.5500	-3.559%	27	1,221	-30.037%
2025-06-27	13.9000	14.0500	13.9000	14.0500	+2.182%	20	1,240	-32.527%
2025-06-26	14.2500	14.2500	13.7500	13.7500	-3.846%	12	1,260	-31.055%
2025-06-25	14.5000	14.6900	14.3000	14.3000	-7.682%	55	1,250	-33.706%
2025-06-24	15.4900	15.4900	15.4900	15.4900	-1.338%	1	1,271	-38.799%
2025-06-23	15.3500	15.7000	15.2000	15.7000	+5.298%	6	1,272	-39.618%
2025-06-20	14.7500	14.9100	14.7500	14.9100	+0.067%	18	1,271	-36.419%
2025-06-18	15.2000	15.2000	14.9000	14.9000	-2.295%	4	1,278	-36.376%
2025-06-17	15.2500	15.4000	15.1000	15.2500	-0.327%	104	1,278	-37.836%
2025-06-16	15.5400	15.5400	15.2000	15.3000	-3.592%	13	1,276	-38.039%
2025-06-13	15.7500	15.8700	15.7400	15.8700	+2.918%	10	1,286	-40.265%
2025-06-12	15.4200	15.4200	15.4200	15.4200	-0.836%	1	1,281	-38.521%
2025-06-11	15.2000	15.5500	15.0400	15.5500	-0.321%	7	1,282	-39.035%
2025-06-10	15.4500	15.6000	15.4500	15.6000	-0.637%	26	1,279	-39.231%
2025-06-09	15.7000	15.7000	15.7000	15.7000	-3.385%	1	1,278	-39.618%
2025-06-05	16.1500	16.2500	16.1000	16.2500	+5.383%	3	1,278	-41.662%
2025-06-04	15.2300	15.5000	15.2300	15.4200	-2.033%	67	1,276	-38.521%
2025-06-03	15.7500	15.8800	15.4900	15.7400	-4.024%	6	1,267	-39.771%
2025-06-02	16.4000	16.4000	16.4000	16.4000	-0.786%	20	1,269	-42.195%
2025-05-27	15.9600	16.5300	15.9600	16.5300	-3.277%	55	1,249	-42.650%
2025-05-23	17.3000	17.3000	17.0900	17.0900	+6.813%	114	1,298	-44.529%
2025-05-20	16.0000	16.0000	16.0000	16.0000	+2.236%	1	1,298	-40.750%
2025-05-19	15.4500	15.6500	15.4500	15.6500	0.000%	121	1,297	-39.425%
2025-05-16	15.3000	15.6500	15.3000	15.6500	-2.371%	204	1,367	-39.425%
2025-05-15	16.4500	16.4500	15.9700	16.0300	+0.188%	6	1,365	-40.861%
2025-05-14	15.1000	16.0200	15.1000	16.0000	-5.605%	62	1,362	-40.750%
2025-05-13	17.0500	17.0500	16.9500	16.9500	-15.335%	21	1,316	-44.071%
2025-05-09	20.1500	20.1500	20.0200	20.0200	+1.883%	4	1,296	-52.647%
2025-05-08	19.6500	19.6500	19.6500	19.6500	-3.865%	1	1,294	-51.756%
2025-05-07	20.4400	20.4400	20.4400	20.4400	+2.972%	1	1,293	-53.620%
2025-05-06	19.8500	19.8500	19.8500	19.8500	0.000%	2	1,293	-52.242%
2025-05-05	19.8500	19.8700	19.8000	19.8500	+0.761%	4	1,291	-52.242%
2025-05-01	19.8500	19.8500	19.7000	19.7000	-7.944%	2	1,288	-51.878%
2025-04-30	21.4000	21.4000	21.4000	21.4000	+12.929%	1	1,286	-55.701%
2025-04-24	18.9500	18.9500	18.9500	18.9500	-3.267%	1	1,285	-49.974%
2025-04-23	19.5900	19.5900	19.5900	19.5900	-6.714%	1	1,284	-51.608%
2025-04-22	20.9900	21.0000	20.9900	21.0000	-3.670%	2	1,283	-54.857%
2025-04-21	21.4200	21.9800	21.3900	21.8000	+5.569%	17	1,282	-56.514%
2025-04-17	21.2500	21.2500	20.6500	20.6500	-0.721%	501	866	-54.092%
2025-04-16	20.2400	20.8000	19.7500	20.8000	+4.000%	23	866	-54.423%
2025-04-14	20.0000	20.0000	20.0000	20.0000	0.000%	10	854	-52.600%
2025-04-08	20.0000	20.0000	20.0000	20.0000	-12.664%	63	844	-52.600%
2025-04-04	22.7500	22.9000	22.7500	22.9000	+9.990%	10	907	-58.603%
2025-04-03	21.1500	21.1500	20.8200	20.8200	+7.932%	55	908	-54.467%
2025-04-02	19.2900	19.2900	19.2900	19.2900	-2.821%	2	886	-50.855%
2025-04-01	19.8500	19.8500	19.8500	19.8500	-1.733%	10	886	-52.242%
2025-03-31	20.2000	20.2000	20.2000	20.2000	-0.247%	1	886	-53.069%
2025-03-28	20.2500	20.2500	20.2500	20.2500	+7.598%	40	885	-53.185%
2025-03-26	18.8200	18.8200	18.8200	18.8200	+6.932%	25	865	-49.628%
2025-03-24	17.6000	17.6000	17.6000	17.6000	+0.917%	2	840	-46.136%
2025-03-21	17.4400	17.4400	17.4400	17.4400	-4.803%	200	838	-45.642%
2025-03-20	18.3700	18.3700	18.3200	18.3200	-0.866%	2	738	-48.253%
2025-03-18	18.4800	18.4800	18.4800	18.4800	-1.071%	5	736	-48.701%
2025-03-14	18.6800	18.6800	18.6800	18.6800	+5.062%	20	736	-49.251%
2025-03-12	17.5000	17.9300	17.5000	17.7800	-9.517%	11	736	-46.682%
2025-03-11	19.0800	19.6500	19.0800	19.6500	+0.976%	2	738	-51.756%
2025-03-10	19.4600	19.4600	19.4600	19.4600	-4.561%	10	737	-51.285%
2025-03-07	20.1200	20.3900	19.9300	20.3900	+1.191%	12	737	-53.507%
2025-03-06	20.2400	20.2400	20.1500	20.1500	+4.948%	2	739	-52.953%
2025-03-05	19.2000	19.2000	19.2000	19.2000	+0.999%	100	739	-50.625%
2025-03-04	19.9700	19.9700	19.0100	19.0100	-0.523%	3	739	-50.132%
2025-03-03	18.6600	19.1100	18.6600	19.1100	+2.742%	10	736	-50.392%
2025-02-28	18.6000	18.6000	18.6000	18.6000	+9.027%	20	741	-49.032%
2025-02-27	16.9500	17.1000	16.6000	17.0600	-4.799%	8	731	-44.431%
2025-02-25	17.3400	17.9200	17.0200	17.9200	+14.140%	36	730	-47.098%
2025-02-24	15.9000	15.9000	15.7000	15.7000	+1.421%	22	724	-39.618%
2025-02-21	14.8500	15.4800	14.7800	15.4800	+1.842%	18	704	-38.760%
2025-02-20	15.1900	15.5000	15.1500	15.2000	+1.333%	14	703	-37.632%
2025-02-19	14.5800	15.1800	14.0400	15.0000	-0.990%	94	701	-36.800%
2025-02-18	15.0000	15.6500	15.0000	15.1500	-7.622%	26	679	-37.426%
2025-02-14	16.8000	16.8000	16.4000	16.4000	-6.286%	42	681	-42.195%
2025-02-13	17.8000	17.8000	17.5000	17.5000	-3.261%	13	682	-45.829%
2025-02-12	18.1900	18.1900	18.0900	18.0900	-7.231%	8	682	-47.595%
2025-02-11	19.3000	19.5000	19.3000	19.5000	+1.563%	2	678	-51.385%
2025-02-10	20.4200	20.4200	19.2000	19.2000	-7.381%	5	676	-50.625%
2025-02-07	20.7300	20.7300	20.7300	20.7300	-3.805%	4	676	-54.269%
2025-02-06	21.5500	21.5500	21.5500	21.5500	-3.363%	2	676	-56.009%
2025-02-05	22.5000	22.8000	22.3000	22.3000	-5.388%	6	676	-57.489%
2025-02-04	23.5700	23.5700	23.5700	23.5700	+0.942%	2	672	-59.779%
2025-01-27	23.3500	23.3500	23.3500	23.3500	+9.368%	10	672	-59.400%
2025-01-24	21.0400	21.3500	21.0400	21.3500	+1.329%	76	662	-55.597%
2025-01-22	21.0700	21.0700	21.0700	21.0700	-3.260%	1	698	-55.007%
2025-01-13	21.7800	21.7800	21.7800	21.7800	+2.979%	10	698	-56.474%
2025-01-08	21.1500	21.1500	21.1500	21.1500	+6.980%	1	698	-55.177%
2025-01-06	19.6000	19.7700	19.6000	19.7700	-7.918%	2	698	-52.049%
2024-12-23	21.4700	21.4700	21.4700	21.4700	+0.798%	10	697	-55.845%
2024-12-20	21.3000	21.3000	21.3000	21.3000	-1.068%	25	697	-55.493%
2024-12-17	21.5300	21.5300	21.5300	21.5300	+3.261%	1	697	-55.968%
2024-12-16	20.8500	20.8500	20.8500	20.8500	+7.919%	1	698	-54.532%
2024-12-10	19.2500	19.3200	19.2500	19.3200	+9.153%	6	698	-50.932%
2024-12-09	17.6000	17.7000	17.6000	17.7000	-4.582%	23	692	-46.441%
2024-12-06	18.3600	18.5500	18.3600	18.5500	-1.852%	220	691	-48.895%
2024-12-05	19.1300	19.3200	18.9000	18.9000	-3.176%	8	581	-49.841%
2024-12-03	19.5200	19.5200	19.5200	19.5200	-13.051%	2	577	-51.434%
2024-11-29	22.4500	22.4500	22.4000	22.4500	+3.695%	74	575	-57.773%
2024-11-27	21.2000	21.6600	21.2000	21.6500	+1.168%	95	448	-56.212%
2024-11-26	21.4000	21.4000	21.4000	21.4000	+3.582%	25	448	-55.701%
2024-11-25	20.8300	20.8300	20.6600	20.6600	-6.516%	65	448	-54.114%
2024-11-22	22.1000	22.1000	22.1000	22.1000	-25.839%	4	448	-57.104%
2024-11-15	29.8000	29.8000	29.8000	29.8000	+3.329%	4	446	-68.188%
2024-11-14	28.5000	29.1500	28.5000	28.8400	+6.617%	58	446	-67.129%
2024-11-13	27.0500	27.0500	27.0500	27.0500	+3.998%	10	415	-64.954%
2024-11-12	26.0100	26.0100	26.0100	26.0100	+3.010%	20	415	-63.552%
2024-11-04	25.2500	25.2500	25.2500	25.2500	+1.528%	1	407	-62.455%
2024-11-01	24.8700	24.8700	24.8700	24.8700	+8.130%	100	407	-61.882%
2024-10-31	23.9400	23.9500	18.1000	23.0000	+8.747%	809	415	-58.783%
2024-10-30	18.0000	21.1500	18.0000	21.1500	+42.328%	4	141	-55.177%
2024-10-29	14.8600	14.8600	14.8600	14.8600	-0.268%	2	139	-36.205%
2024-10-28	14.9000	14.9000	14.9000	14.9000	-1.325%	10	138	-36.376%
2024-10-25	15.1000	15.1000	15.1000	15.1000	-4.066%	50	128	-37.219%
2024-10-23	15.5000	15.7400	15.5000	15.7400	-1.006%	52	105	-39.771%
2024-10-22	15.9000	15.9000	15.9000	15.9000	+7.287%	1	93	-40.377%
2024-10-21	14.8300	14.8300	14.8000	14.8200	-1.659%	3	93	-36.032%
2024-10-18	14.9000	15.0700	14.9000	15.0700	-0.199%	4	93	-37.094%
2024-10-17	14.5800	15.2000	14.5800	15.1000	+1.342%	25	93	-37.219%
2024-10-16	15.2000	15.2000	14.7000	14.9000	-1.128%	36	92	-36.376%
2024-10-15	15.0700	15.0700	15.0700	15.0700	-1.051%	1	60	-37.094%
2024-10-14	15.0000	15.2300	15.0000	15.2300	-1.995%	26	59	-37.754%
2024-10-10	15.6000	15.6200	15.5400	15.5400	+2.237%	4	37	-38.996%
2024-10-09	15.5800	15.5800	14.8900	15.2000	-3.797%	8	33	-37.632%
2024-10-08	15.2300	15.8000	15.2300	15.8000	+5.686%	14	26	-40.000%
2024-10-07	15.9000	15.9000	14.9500	14.9500	0.000%	13	12	-36.589%