Dark

SMCI20270115P38
SMCI Jan 15 2027 38.00 Put (SMCI270115P00038000)
option OPRA

EOD

Sep 17, 2026

5.35-19.549%(-1.30)1,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8700	5.8700	5.2500	5.3500	-19.549%	1,051	6,876	0.000%
2026-09-16	6.7500	6.7600	6.6500	6.6500	-4.591%	12	6,863	-19.549%
2026-09-15	6.5700	7.0000	6.5700	6.9700	+6.575%	22	6,863	-23.242%
2026-09-14	7.0000	7.0000	6.3700	6.5400	+14.737%	33	6,864	-18.196%
2026-09-11	6.3400	6.3600	5.7000	5.7000	-10.236%	30	6,876	-6.140%
2026-09-10	6.3400	6.4000	6.2000	6.3500	+4.613%	45	6,863	-15.748%
2026-09-09	5.8500	6.0800	5.7600	6.0700	+6.491%	30	6,870	-11.862%
2026-09-08	5.7000	5.7000	5.7000	5.7000	+1.786%	30	6,852	-6.140%
2026-09-04	6.1500	6.1500	5.6000	5.6000	-13.846%	67	6,868	-4.464%
2026-09-03	7.1500	7.2500	6.4600	6.5000	-9.722%	74	6,868	-17.692%
2026-09-02	6.8000	7.3000	6.8000	7.2000	+1.551%	54	6,888	-25.694%
2026-09-01	7.0600	7.0900	7.0600	7.0900	+2.014%	5	6,888	-24.542%
2026-08-31	6.9100	7.0000	6.9100	6.9500	-1.697%	19	6,888	-23.022%
2026-08-28	6.6000	7.0800	6.6000	7.0700	+3.971%	19	6,877	-24.328%
2026-08-27	6.5700	6.9500	6.5000	6.8000	-6.207%	425	6,877	-21.324%
2026-08-26	7.0500	7.2500	7.0000	7.2500	+4.317%	113	6,916	-26.207%
2026-08-25	7.1700	7.1700	6.9500	6.9500	-14.933%	46	6,916	-23.022%
2026-08-24	8.6500	8.6500	8.1000	8.1700	+6.797%	45	6,912	-34.517%
2026-08-21	7.6500	7.6500	7.6500	7.6500	-1.923%	3	6,917	-30.065%
2026-08-20	7.5500	8.0600	7.5500	7.8000	+1.299%	8	6,920	-31.410%
2026-08-19	7.4200	7.9500	7.4200	7.7000	+5.191%	33	6,927	-30.519%
2026-08-18	7.3100	7.7200	7.2900	7.3200	+4.571%	36	6,920	-26.913%
2026-08-17	7.1200	7.3000	7.0000	7.0000	+5.900%	103	6,924	-23.571%
2026-08-14	6.9300	6.9300	6.6100	6.6100	-3.079%	23	6,903	-19.062%
2026-08-13	6.8000	6.8300	6.3000	6.8200	-6.958%	18	6,899	-21.554%
2026-08-12	8.2600	8.2600	7.3300	7.3300	-33.725%	7	6,899	-27.012%
2026-08-11	10.7000	11.0600	10.7000	11.0600	+5.333%	7	6,899	-51.627%
2026-08-10	10.5000	10.5000	10.5000	10.5000	-13.651%	1	6,899	-49.048%
2026-08-06	12.1600	12.1600	12.1600	12.1600	-8.777%	2	6,899	-56.003%
2026-07-31	13.3300	13.3300	13.3300	13.3300	+13.447%	1	6,899	-59.865%
2026-07-22	11.7500	11.7500	11.7500	11.7500	-11.321%	11	6,898	-54.468%
2026-07-10	13.2500	13.2500	13.2500	13.2500	-9.371%	8	6,899	-59.623%
2026-07-02	14.3700	14.6200	14.3700	14.6200	+11.010%	15	6,891	-63.406%
2026-06-30	13.2500	13.2500	13.1700	13.1700	+13.339%	5,052	6,891	-59.377%
2026-06-24	11.6200	11.6200	11.6200	11.6200	-10.270%	2	8,950	-53.959%
2026-06-16	12.6300	13.0500	12.6300	12.9500	+4.858%	10	8,950	-58.687%
2026-06-15	12.3000	12.4000	12.3000	12.3500	-3.137%	15	8,969	-56.680%
2026-06-12	12.9000	12.9000	12.7500	12.7500	+18.056%	6	8,969	-58.039%
2026-06-10	10.8000	10.8000	10.4800	10.8000	+22.727%	11	8,969	-50.463%
2026-06-09	8.2500	9.2600	8.2500	8.8000	+12.821%	44	8,975	-39.205%
2026-06-08	8.0000	8.0000	7.8000	7.8000	-7.143%	19	8,971	-31.410%
2026-06-05	8.4000	8.4000	8.4000	8.4000	+14.286%	6	8,953	-36.310%
2026-06-03	7.0500	7.3500	7.0500	7.3500	+10.526%	241	8,947	-27.211%
2026-06-02	6.4500	6.9000	6.4000	6.6500	-8.904%	59	8,955	-19.549%
2026-06-01	7.4600	7.4600	7.3000	7.3000	-3.947%	2	8,931	-26.712%
2026-05-29	7.5000	7.6500	7.5000	7.6000	-6.977%	227	8,930	-29.605%
2026-05-28	8.6000	8.6000	8.1700	8.1700	-14.181%	72	8,881	-34.517%
2026-05-27	9.5200	9.5200	9.5200	9.5200	-2.359%	1	8,879	-43.803%
2026-05-26	9.4300	9.7500	9.4100	9.7500	-10.138%	21	8,879	-45.128%
2026-05-20	10.9000	11.0000	10.8500	10.8500	+5.340%	751	8,872	-50.691%
2026-05-06	11.1600	11.1600	10.3000	10.3000	-25.254%	8	8,408	-48.058%
2026-05-04	13.7800	13.7800	13.7800	13.7800	+7.237%	15	8,408	-61.176%
2026-04-22	12.8500	12.8500	12.8500	12.8500	-2.652%	1	8,408	-58.366%
2026-04-17	13.2000	13.2000	13.2000	13.2000	-12.583%	1	8,408	-59.470%
2026-04-13	15.1000	15.1000	15.1000	15.1000	-8.981%	1	8,408	-64.570%
2026-04-08	16.7100	16.7100	16.5900	16.5900	-7.163%	6	8,408	-67.752%
2026-04-07	17.8700	17.8700	17.8700	17.8700	+1.246%	1	8,408	-70.062%
2026-03-24	17.6500	17.6500	17.6500	17.6500	-8.644%	1	8,408	-69.688%
2026-03-23	19.3300	19.3300	19.3200	19.3200	+3.371%	7	8,408	-72.308%
2026-03-20	17.5700	18.6900	17.5700	18.6900	+62.099%	3	8,408	-71.375%
2026-03-18	11.5300	11.5300	11.5300	11.5300	-5.492%	50	8,408	-53.599%
2026-03-13	12.0700	12.2000	12.0700	12.2000	+1.245%	2	8,408	-56.148%
2026-03-12	12.0500	12.0500	12.0500	12.0500	+3.433%	2	8,408	-55.602%
2026-03-11	11.6000	11.6500	11.6000	11.6500	-0.851%	2	8,408	-54.077%
2026-03-05	11.1000	11.7500	11.1000	11.7500	+3.070%	2	8,408	-54.468%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-8.065%	1	8,408	-53.070%
2026-03-03	12.4000	12.4000	12.4000	12.4000	+5.085%	1	8,408	-56.855%
2026-03-02	11.9500	11.9500	11.8000	11.8000	+2.609%	4	8,408	-54.661%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-2.542%	1	8,408	-53.478%
2026-02-26	11.8000	11.8000	11.8000	11.8000	+7.273%	1	8,408	-54.661%
2026-02-25	11.7000	11.7000	11.0000	11.0000	-8.714%	20	8,408	-51.364%
2026-02-23	11.8000	12.0500	11.8000	12.0500	+1.688%	2	8,408	-55.602%
2026-02-20	11.6000	11.8500	11.6000	11.8500	-6.693%	10	8,407	-54.852%
2026-02-18	12.6000	12.7000	12.6000	12.7000	+2.008%	169	8,407	-57.874%
2026-02-13	12.4500	12.4500	12.4500	12.4500	+0.810%	18	8,238	-57.028%
2026-02-12	12.3500	12.3500	12.3500	12.3500	+2.917%	1	8,238	-56.680%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+6.667%	1	8,238	-55.417%
2026-02-09	11.4500	11.4500	11.2500	11.2500	-0.442%	318	8,238	-52.444%
2026-02-06	11.5000	11.6000	11.2300	11.3000	-11.373%	7	7,921	-52.655%
2026-02-05	12.7500	12.7500	12.7500	12.7500	+12.832%	1	7,920	-58.039%
2026-02-04	11.2100	11.6000	11.2100	11.3000	-9.960%	15	7,920	-52.655%
2026-01-26	12.5500	12.5500	12.5500	12.5500	+5.462%	9	7,930	-57.371%
2026-01-22	11.8500	11.9000	11.8500	11.9000	-2.058%	6	7,930	-55.042%
2026-01-16	12.4500	12.7000	12.1500	12.1500	-8.302%	40	7,930	-55.967%
2026-01-08	13.2500	13.2500	13.2500	13.2500	+5.159%	1	7,930	-59.623%
2026-01-02	12.6000	12.6000	12.6000	12.6000	-3.077%	2	7,930	-57.540%
2025-12-30	13.0000	13.0000	13.0000	13.0000	+1.881%	2	7,930	-58.846%
2025-12-26	12.7600	12.7600	12.7600	12.7600	+0.710%	2	7,930	-58.072%
2025-12-24	12.6700	12.6700	12.6700	12.6700	-0.079%	1	7,930	-57.774%
2025-12-23	12.6800	12.6800	12.6800	12.6800	+2.011%	1	7,930	-57.808%
2025-12-22	12.5000	12.5000	12.4300	12.4300	-5.475%	15	7,930	-56.959%
2025-12-19	13.1400	13.1500	13.1400	13.1500	-3.309%	2	7,930	-59.316%
2025-12-18	13.6000	13.6000	13.6000	13.6000	+4.135%	1	7,930	-60.662%
2025-12-17	13.0600	13.0600	13.0600	13.0600	+11.624%	4	7,930	-59.035%
2025-12-12	11.7000	11.7000	11.7000	11.7000	-4.177%	1	7,930	-54.274%
2025-12-03	12.2100	12.2100	12.2100	12.2100	+2.433%	1	7,930	-56.183%
2025-12-02	11.9200	11.9200	11.9200	11.9200	-3.948%	1	7,929	-55.117%
2025-11-26	12.4100	12.4100	12.4100	12.4100	-4.538%	2	7,929	-56.890%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+8.696%	40	7,929	-58.846%
2025-11-17	11.9600	11.9600	11.9600	11.9600	-0.747%	10	7,889	-55.268%
2025-11-14	12.0500	12.0500	12.0500	12.0500	+3.433%	1	7,894	-55.602%
2025-11-13	11.1800	11.6500	11.1800	11.6500	+8.372%	35	7,894	-54.077%
2025-11-12	10.4500	10.8100	10.4500	10.7500	+3.365%	121	7,859	-50.233%
2025-11-11	10.4000	10.4000	10.4000	10.4000	+4.523%	2	7,859	-48.558%
2025-11-10	9.9500	9.9500	9.9500	9.9500	-3.865%	2	7,859	-46.231%
2025-11-07	10.7000	10.7000	10.3500	10.3500	+3.500%	2	7,859	-48.309%
2025-11-06	9.9300	10.0000	9.9200	10.0000	+61.290%	81	7,860	-46.500%
2025-10-03	6.2000	6.2000	6.2000	6.2000	-2.362%	2	7,859	-13.710%
2025-10-02	6.2500	6.3500	6.2500	6.3500	-12.894%	13	7,859	-15.748%
2025-09-29	7.2500	7.2900	7.2500	7.2900	+0.137%	11	7,859	-26.612%
2025-09-15	7.2800	7.2800	7.2800	7.2800	+0.275%	1	7,848	-26.511%
2025-09-10	7.5000	7.5000	7.2600	7.2600	-7.398%	3	7,848	-26.309%
2025-09-09	8.3300	8.3300	7.8400	7.8400	-7.873%	3	7,849	-31.760%
2025-09-08	8.5100	8.5100	8.5100	8.5100	+1.310%	1	7,849	-37.133%
2025-09-05	8.3000	8.4000	8.3000	8.4000	-1.869%	2	7,849	-36.310%
2025-09-04	8.5600	8.5600	8.5600	8.5600	-1.835%	5	7,849	-37.500%
2025-09-03	8.7200	8.7200	8.7200	8.7200	+5.697%	1	7,849	-38.647%
2025-08-29	7.9500	9.3300	7.9500	8.2500	+10.000%	7	7,850	-35.152%
2025-08-28	7.5000	7.5000	7.5000	7.5000	-1.961%	14	7,850	-28.667%
2025-08-26	7.6500	7.6500	7.6500	7.6500	+0.658%	1	7,850	-30.065%
2025-08-25	7.8000	7.8000	7.6000	7.6000	-5.590%	2	7,850	-29.605%
2025-08-21	8.0500	8.0500	8.0500	8.0500	-3.012%	1	7,850	-33.540%
2025-08-20	8.4000	8.4000	8.3000	8.3000	+16.901%	4	7,850	-35.542%
2025-08-18	7.3000	7.3000	7.1000	7.1000	-6.579%	20	7,850	-24.648%
2025-08-15	7.6500	7.6500	7.6000	7.6000	-1.299%	401	7,850	-29.605%
2025-08-14	7.7000	7.7000	7.7000	7.7000	+3.356%	1	7,700	-30.519%
2025-08-13	7.4900	7.4900	7.4500	7.4500	-10.241%	2	7,699	-28.188%
2025-08-11	8.3000	8.3000	8.3000	8.3000	+1.840%	1	7,699	-35.542%
2025-08-08	8.0500	8.1500	8.0500	8.1500	+5.844%	3	7,699	-34.356%
2025-08-07	7.7000	7.7000	7.7000	7.7000	-7.229%	25	7,699	-30.519%
2025-08-06	8.3000	8.3000	8.3000	8.3000	+21.168%	5	7,699	-35.542%
2025-08-01	6.5500	6.8500	6.5500	6.8500	+11.382%	203	7,699	-21.898%
2025-07-31	6.1500	6.1500	6.1500	6.1500	+7.895%	10	7,700	-13.008%
2025-07-30	5.7000	5.7000	5.7000	5.7000	-5.000%	2	7,710	-6.140%
2025-07-28	6.2400	6.2900	6.0000	6.0000	-11.765%	88	7,710	-10.833%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-1.449%	1	7,711	-21.324%
2025-07-24	6.9000	6.9000	6.9000	6.9000	-2.954%	1	7,711	-22.464%
2025-07-23	7.1000	7.1100	7.1000	7.1100	-7.180%	2	7,711	-24.754%
2025-07-22	7.7500	7.7500	7.6600	7.6600	+5.655%	3	7,711	-30.157%
2025-07-21	7.2500	7.2500	7.2500	7.2500	-3.333%	2	7,711	-26.207%
2025-07-18	7.5100	7.5100	7.5000	7.5000	-1.316%	3	7,711	-28.667%
2025-07-17	7.4500	7.6000	7.4500	7.6000	-0.654%	11	7,713	-29.605%
2025-07-16	7.8500	7.8500	7.6500	7.6500	-3.165%	3	7,703	-30.065%
2025-07-15	8.1800	8.1800	7.9000	7.9000	-12.125%	28	7,701	-32.278%
2025-07-14	8.9900	8.9900	8.9900	8.9900	+2.159%	1	7,701	-40.489%
2025-07-11	8.8500	8.8500	8.8000	8.8000	-1.345%	2	7,701	-39.205%
2025-07-09	8.9200	8.9200	8.9200	8.9200	-3.463%	1	7,701	-40.022%
2025-07-08	9.4100	9.4100	9.2400	9.2400	-4.348%	2	7,701	-42.100%
2025-07-07	9.7500	9.7500	9.6600	9.6600	+0.625%	2	7,701	-44.617%
2025-07-01	9.6000	9.6000	9.6000	9.6000	+2.345%	4	7,701	-44.271%
2025-06-30	9.7000	9.7500	9.3800	9.3800	-4.965%	6	7,701	-42.964%
2025-06-26	10.3000	10.3000	9.8700	9.8700	-3.707%	2	7,701	-45.795%
2025-06-25	10.3800	10.3800	10.2500	10.2500	-10.480%	2	7,701	-47.805%
2025-06-23	11.5000	11.5000	11.2700	11.4500	+9.048%	3	7,701	-53.275%
2025-06-20	10.6500	10.6500	10.5000	10.5000	-4.022%	10	7,702	-49.048%
2025-06-16	10.9000	10.9500	10.9000	10.9400	-4.454%	13	7,702	-51.097%
2025-06-10	11.4400	11.4500	11.4400	11.4500	+1.687%	2	7,702	-53.275%
2025-06-09	11.3300	11.3300	11.2600	11.2600	-3.348%	2	7,704	-52.487%
2025-06-06	11.5700	11.6500	11.5700	11.6500	+3.556%	4	7,704	-54.077%
2025-06-03	11.7800	11.7800	11.2500	11.2500	-10.287%	2	7,704	-52.444%
2025-05-30	12.3600	12.5400	12.2700	12.5400	+4.500%	14	7,704	-57.337%
2025-05-29	12.0000	12.0000	12.0000	12.0000	+1.266%	1	7,703	-55.417%
2025-05-27	12.3000	12.3000	11.8500	11.8500	-6.472%	5	7,703	-54.852%
2025-05-23	12.6700	12.6700	12.6700	12.6700	+8.755%	4	7,703	-57.774%
2025-05-20	11.6800	11.6800	11.6500	11.6500	+1.304%	4	7,703	-54.077%
2025-05-19	11.9000	11.9000	11.5000	11.5000	+0.262%	3	7,703	-53.478%
2025-05-16	11.4700	11.4700	11.4700	11.4700	-3.613%	2	7,704	-53.357%
2025-05-15	11.9000	11.9000	11.9000	11.9000	+5.310%	1	7,704	-55.042%
2025-05-14	11.3000	11.3000	11.3000	11.3000	-9.528%	1	7,704	-52.655%
2025-05-13	12.3200	12.4900	12.3200	12.4900	-11.918%	2	7,704	-57.166%
2025-05-12	14.1800	14.1800	14.1800	14.1800	-5.087%	5	7,704	-62.271%
2025-05-07	15.3000	15.3000	14.9400	14.9400	+2.610%	2	7,704	-64.190%
2025-05-02	14.5600	14.5600	14.5600	14.5600	-0.952%	2	7,704	-63.255%
2025-05-01	14.8000	14.8000	14.7000	14.7000	-8.125%	3	7,705	-63.605%
2025-04-30	16.4700	16.4700	16.0000	16.0000	+14.531%	5	7,705	-66.563%
2025-04-29	13.9700	13.9700	13.9700	13.9700	+2.419%	23	7,706	-61.704%
2025-04-25	13.6400	13.6400	13.6400	13.6400	-2.918%	10	7,706	-60.777%
2025-04-24	13.9500	14.0500	13.9500	14.0500	-6.645%	21	7,706	-61.922%
2025-04-23	15.0500	15.0500	15.0500	15.0500	-9.610%	1	7,705	-64.452%
2025-04-21	16.6500	16.6500	16.6500	16.6500	+13.035%	10	7,706	-67.868%
2025-04-15	14.7300	14.7300	14.7300	14.7300	-2.321%	1	7,706	-63.680%
2025-04-14	15.0800	15.0800	15.0800	15.0800	+5.825%	1	7,706	-64.523%
2025-04-09	16.3700	16.4600	14.2500	14.2500	-6.863%	434	7,706	-62.456%
2025-04-08	15.2000	15.3000	15.2000	15.3000	-11.407%	332	7,706	-65.033%
2025-04-04	17.3600	17.3600	17.2700	17.2700	+7.735%	22	7,706	-69.021%
2025-04-03	16.0300	16.0300	16.0300	16.0300	+10.552%	1	7,706	-66.625%
2025-04-01	14.5000	14.5000	14.5000	14.5000	+0.346%	1	7,706	-63.103%
2025-03-27	14.4500	14.4500	14.4500	14.4500	+1.049%	1	7,706	-62.976%
2025-03-26	13.9700	14.3000	13.9500	14.3000	+10.425%	23	7,706	-62.587%
2025-03-24	13.2700	13.2700	12.9500	12.9500	-6.835%	5	7,705	-58.687%
2025-03-20	13.9000	13.9000	13.9000	13.9000	-1.418%	1	7,704	-61.511%
2025-03-19	14.0000	14.1000	14.0000	14.1000	+5.460%	4	7,704	-62.057%
2025-03-17	13.5500	13.5500	13.3400	13.3700	-7.153%	13	7,701	-59.985%
2025-03-13	14.4400	14.4400	14.3500	14.4000	+8.515%	3	7,700	-62.847%
2025-03-12	13.5000	13.5000	13.2700	13.2700	-8.797%	3	7,700	-59.683%
2025-03-11	14.6300	14.7900	14.5500	14.5500	-4.276%	4	7,702	-63.230%
2025-03-10	14.9000	15.2000	14.8000	15.2000	+0.997%	4	7,702	-64.803%
2025-03-07	15.0500	15.0500	15.0500	15.0500	+0.939%	2	7,699	-64.452%
2025-03-06	14.9100	14.9100	14.9100	14.9100	+2.828%	1	7,699	-64.118%
2025-03-04	15.1300	15.1300	14.5000	14.5000	-3.654%	5	7,699	-63.103%
2025-02-28	15.0500	15.0500	15.0500	15.0500	+13.158%	2	7,699	-64.452%
2025-02-27	12.0500	13.3000	12.0100	13.3000	+12.807%	9	7,699	-59.774%
2025-02-26	11.4200	11.8100	11.0800	11.7900	-13.181%	196	7,705	-54.623%
2025-02-25	13.3500	13.5800	13.3500	13.5800	+13.167%	76	7,899	-60.604%
2025-02-24	12.1500	12.1500	12.0000	12.0000	+6.195%	90	7,899	-55.417%
2025-02-20	11.7000	11.7000	11.1000	11.3000	+0.893%	269	7,989	-52.655%
2025-02-19	10.9500	11.2000	10.8500	11.2000	-4.110%	252	7,989	-52.232%
2025-02-18	11.4500	11.6800	11.3200	11.6800	-8.031%	29	7,957	-54.195%
2025-02-14	12.6200	12.7000	12.5500	12.7000	-16.557%	94	8,012	-57.874%
2025-02-11	15.2900	15.2900	15.2200	15.2200	+1.806%	34	8,012	-64.849%
2025-02-10	15.2500	15.2500	14.9500	14.9500	-11.434%	6	8,028	-64.214%
2025-02-06	16.7200	16.9000	16.5400	16.8800	+1.687%	6,012	8,028	-68.306%
2025-01-24	16.6000	16.6000	16.6000	16.6000	+0.302%	20	4,278	-67.771%
2025-01-21	16.5000	16.5500	16.5000	16.5500	-1.194%	2	4,278	-67.674%
2025-01-15	16.7500	16.8200	16.7500	16.7500	+0.904%	8	4,278	-68.060%
2025-01-14	16.7500	16.9000	16.6000	16.6000	-1.659%	3,921	4,278	-67.771%
2025-01-13	16.8800	16.8800	16.8800	16.8800	+2.801%	10	416	-68.306%
2024-12-18	16.4200	16.4200	16.4200	16.4200	+5.663%	85	416	-67.418%
2024-12-12	15.5400	15.5400	15.5400	15.5400	-1.646%	1	331	-65.573%
2024-12-11	15.6800	15.8000	15.6800	15.8000	+6.757%	2	331	-66.139%
2024-12-10	14.8000	14.8000	14.8000	14.8000	+2.422%	2	331	-63.851%
2024-12-06	14.4500	14.4500	14.4500	14.4500	-4.305%	2	331	-62.976%
2024-12-05	15.1000	15.1000	15.1000	15.1000	-0.984%	2	331	-64.570%
2024-12-04	15.2500	15.2500	15.2500	15.2500	+0.660%	2	331	-64.918%
2024-12-03	15.3000	15.3000	15.1500	15.1500	-0.980%	2	331	-64.686%
2024-12-02	15.5500	15.6700	15.3000	15.3000	-6.135%	24	331	-65.033%
2024-11-25	16.2800	16.3000	16.1000	16.3000	-10.929%	25	339	-67.178%
2024-11-21	18.3500	18.3500	18.3000	18.3000	-8.271%	12	335	-70.765%
2024-11-19	19.9500	19.9500	19.9500	19.9500	-16.701%	5	335	-73.183%
2024-11-15	23.9500	23.9500	23.9500	23.9500	+4.540%	2	340	-77.662%
2024-11-14	22.2200	23.1000	22.2200	22.9100	+10.944%	11	340	-76.648%
2024-11-12	20.6500	20.6500	20.6500	20.6500	-2.133%	1	340	-74.092%
2024-11-11	21.1000	21.1000	21.1000	21.1000	0.000%	1	340	-74.645%
2024-11-06	21.1300	21.1400	21.1000	21.1000	+7.928%	5	340	-74.645%
2024-11-04	19.5500	19.5500	19.5500	19.5500	+6.250%	10	340	-72.634%
2024-10-31	17.9500	18.4000	17.9500	18.4000	+21.935%	255	340	-70.924%
2024-10-30	16.5800	16.5800	15.0900	15.0900	+40.111%	115	425	-64.546%
2024-10-29	10.7300	10.7700	10.7300	10.7700	-2.446%	30	392	-50.325%
2024-10-25	11.0400	11.0400	11.0400	11.0400	+0.364%	4	402	-51.540%
2024-10-18	10.9700	11.0000	10.9700	11.0000	-1.522%	42	400	-51.364%
2024-10-17	11.1700	11.1700	11.1700	11.1700	+3.139%	10	419	-52.104%
2024-10-16	10.7500	10.8300	10.7300	10.8300	-2.695%	303	429	-50.600%
2024-10-15	11.1300	11.1300	11.1300	11.1300	-4.464%	5	429	-51.932%
2024-10-10	11.6500	11.6500	11.6500	11.6500	-2.836%	130	429	-54.077%
2024-10-08	11.8000	11.9900	11.8000	11.9900	-2.520%	20	299	-55.379%
2024-10-03	12.3000	12.3000	12.3000	12.3000	-1.046%	1	299	-56.504%
2024-10-02	12.4300	12.4300	12.4300	12.4300	-1.739%	1	300	-56.959%
2024-10-01	12.3000	12.6500	12.3000	12.6500	0.000%	15	300	-57.708%