Dark

SMCI20270115P34
SMCI Jan 15 2027 34.00 Put (SMCI270115P00034000)
option OPRA

EOD

Sep 17, 2026

3.52-20.000%(-0.88)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.7500	3.5200	3.5200	-20.000%	13	3,016	0.000%
2026-09-16	4.5500	4.5500	4.4000	4.4000	+11.675%	17	3,005	-20.000%
2026-09-11	4.0500	4.0500	3.9400	3.9400	-3.902%	17	2,999	-10.660%
2026-09-09	4.1000	4.1000	4.1000	4.1000	+9.333%	1	2,989	-14.146%
2026-09-08	3.6900	3.7500	3.6900	3.7500	+0.536%	3	2,990	-6.133%
2026-09-04	3.9000	3.9000	3.7300	3.7300	-23.878%	140	3,090	-5.630%
2026-09-03	4.9700	4.9800	4.7800	4.9000	+1.031%	25	3,090	-28.163%
2026-09-02	4.6200	5.0600	4.6200	4.8500	-1.423%	22	3,091	-27.423%
2026-09-01	5.1700	5.1700	4.8000	4.9200	+2.500%	71	3,090	-28.455%
2026-08-31	4.8500	4.8500	4.8000	4.8000	-1.031%	9	3,075	-26.667%
2026-08-28	4.6500	4.8500	4.6500	4.8500	+2.537%	15	3,072	-27.423%
2026-08-27	4.7300	4.7300	4.7300	4.7300	-2.474%	1	3,082	-25.581%
2026-08-25	5.4000	5.4000	4.8500	4.8500	-16.379%	27	3,081	-27.423%
2026-08-24	6.2500	6.2500	5.7400	5.8000	+9.434%	123	3,076	-39.310%
2026-08-21	5.3000	5.3000	5.3000	5.3000	+0.952%	2	3,044	-33.585%
2026-08-20	5.2500	5.2500	5.2500	5.2500	-1.869%	2	3,044	-32.952%
2026-08-19	5.3600	5.5500	5.2100	5.3500	+3.282%	54	3,042	-34.206%
2026-08-18	5.3200	5.3300	5.1800	5.1800	+4.646%	35	3,046	-32.046%
2026-08-17	5.0000	5.0500	4.9500	4.9500	+10.000%	30	3,027	-28.889%
2026-08-13	5.0500	5.0500	4.4000	4.5000	-11.765%	19	3,022	-21.778%
2026-08-12	5.9000	5.9000	5.1000	5.1000	-36.881%	29	3,026	-30.980%
2026-08-11	8.2000	8.2000	8.0800	8.0800	-0.493%	4	3,030	-56.436%
2026-08-10	7.9000	8.1300	7.9000	8.1200	-8.764%	11	3,031	-56.650%
2026-08-07	9.0500	9.0500	8.8800	8.9000	-9.919%	30	3,038	-60.449%
2026-08-03	9.8800	9.8800	9.7900	9.8800	-0.202%	22	3,017	-64.372%
2026-07-27	9.9000	9.9500	9.8500	9.9000	+9.151%	34	3,018	-64.444%
2026-07-24	9.0700	9.0700	9.0700	9.0700	-2.157%	2	3,022	-61.191%
2026-07-23	9.2700	9.2700	9.2700	9.2700	-22.750%	1	3,020	-62.028%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-4.382%	40	3,019	-70.667%
2026-07-20	12.5500	12.5500	12.5500	12.5500	-0.159%	17	3,039	-71.952%
2026-07-17	12.6500	12.6500	12.5700	12.5700	+17.477%	32	3,039	-71.997%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-0.465%	38	3,050	-67.103%
2026-07-13	10.7400	10.7500	10.7000	10.7500	+4.369%	107	3,050	-67.256%
2026-07-10	10.3000	10.3000	10.3000	10.3000	-6.787%	2	2,996	-65.825%
2026-07-08	11.1500	11.2000	11.0500	11.0500	+1.843%	51	2,996	-68.145%
2026-07-01	10.8500	10.8500	10.8500	10.8500	+5.442%	1	3,002	-67.558%
2026-06-30	10.2500	10.2900	10.1500	10.2900	-5.161%	60	3,002	-65.792%
2026-06-29	10.8500	10.8500	10.8500	10.8500	+15.426%	4	3,004	-67.558%
2026-06-26	9.4000	9.4000	9.4000	9.4000	+3.297%	1	3,006	-62.553%
2026-06-25	9.3000	9.3000	9.1000	9.1000	+5.202%	9	3,007	-61.319%
2026-06-23	8.5000	8.6500	8.5000	8.6500	-11.914%	6	3,003	-59.306%
2026-06-18	9.8400	9.8400	9.7700	9.8200	-2.964%	8	3,009	-64.155%
2026-06-12	10.1000	10.1200	10.1000	10.1200	+16.322%	11	3,009	-65.217%
2026-06-10	8.2000	8.7400	8.2000	8.7000	+47.458%	12	3,009	-59.540%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-4.221%	6	2,999	-40.339%
2026-06-05	5.8500	6.1600	5.8500	6.1600	+14.074%	7	2,993	-42.857%
2026-06-04	5.5000	5.5000	5.4000	5.4000	+0.935%	17	2,993	-34.815%
2026-06-03	5.0800	5.3500	5.0800	5.3500	+8.519%	11	2,989	-34.206%
2026-06-02	5.0000	5.1000	4.9300	4.9300	-8.534%	79	2,977	-28.600%
2026-06-01	5.5500	5.5500	5.3900	5.3900	-7.069%	4	2,964	-34.694%
2026-05-29	5.9500	5.9500	5.8000	5.8000	-8.805%	301	2,966	-39.310%
2026-05-28	6.7000	6.7000	6.3600	6.3600	-13.821%	13	3,184	-44.654%
2026-05-26	7.4500	7.4500	7.3800	7.3800	-10.000%	7	3,172	-52.304%
2026-05-20	8.4700	8.4700	8.1000	8.2000	-13.411%	305	3,179	-57.073%
2026-05-18	9.4700	9.4700	9.4700	9.4700	+10.116%	1	3,125	-62.830%
2026-05-13	8.6500	8.6500	8.6000	8.6000	+5.521%	41	3,125	-59.070%
2026-05-11	7.6500	8.1500	7.5500	8.1500	+7.237%	84	3,125	-56.810%
2026-05-08	7.6000	7.6000	7.6000	7.6000	-12.644%	30	3,112	-53.684%
2026-05-06	8.7000	8.7000	8.7000	8.7000	-22.321%	20	3,112	-59.540%
2026-04-23	11.2500	11.2500	11.2000	11.2000	+8.213%	72	3,112	-68.571%
2026-04-15	10.3500	10.3500	10.3500	10.3500	-31.683%	20	3,107	-65.990%
2026-03-30	15.1500	15.1500	15.1500	15.1500	+11.808%	1	3,126	-76.766%
2026-03-25	13.3500	13.5500	13.3500	13.5500	-7.192%	2	3,125	-74.022%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-4.886%	10	3,127	-75.890%
2026-03-20	14.2000	15.3500	14.2000	15.3500	+60.733%	31	3,127	-77.068%
2026-03-13	9.5500	9.5500	9.5500	9.5500	+2.688%	1	3,125	-63.141%
2026-03-12	9.3000	9.3000	9.3000	9.3000	+1.639%	1	3,124	-62.151%
2026-03-06	9.1500	9.1600	9.1500	9.1500	+7.018%	15	3,125	-61.530%
2026-03-05	8.5500	8.5500	8.5500	8.5500	-6.044%	20	3,110	-58.830%
2026-03-02	9.2000	9.3000	9.1000	9.1000	+4.598%	5	3,090	-61.319%
2026-02-27	8.7000	8.7000	8.7000	8.7000	+3.571%	255	3,087	-59.540%
2026-02-25	8.4000	8.4000	8.4000	8.4000	-12.042%	1	2,826	-58.095%
2026-02-24	9.5500	9.5500	9.5500	9.5500	+2.688%	25	2,826	-63.141%
2026-02-19	9.3000	9.3000	9.3000	9.3000	-8.193%	10	2,801	-62.151%
2026-02-17	9.9000	10.1300	9.9000	10.1300	+2.843%	4	2,801	-65.252%
2026-02-13	9.7500	9.8500	9.7500	9.8500	+10.674%	8	2,796	-64.264%
2026-02-10	8.9000	8.9000	8.9000	8.9000	+1.136%	1	2,796	-60.449%
2026-02-09	8.9000	8.9000	8.8000	8.8000	0.000%	10	2,796	-60.000%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-2.222%	1	2,802	-60.000%
2026-02-04	8.7700	9.0000	8.7700	9.0000	-17.658%	3	2,802	-60.889%
2026-02-03	10.9300	10.9300	10.9300	10.9300	+14.450%	1	2,801	-67.795%
2026-01-28	9.5400	9.5500	9.5400	9.5500	-3.242%	2	2,800	-63.141%
2026-01-27	9.8700	9.8700	9.8700	9.8700	+6.243%	10	2,799	-64.336%
2026-01-22	9.1900	9.2900	9.1900	9.2900	-6.633%	20	2,789	-62.110%
2026-01-20	9.9500	9.9500	9.9500	9.9500	-3.398%	23	2,769	-64.623%
2026-01-15	10.3000	10.3000	10.3000	10.3000	-5.764%	3	2,771	-65.825%
2026-01-13	10.9300	10.9300	10.9300	10.9300	+6.843%	2	2,768	-67.795%
2026-01-12	10.2300	10.2300	10.2300	10.2300	+3.125%	10	2,768	-65.591%
2026-01-09	10.0000	10.0000	9.9200	9.9200	-6.061%	23	2,758	-64.516%
2025-12-31	10.5600	10.5600	10.5600	10.5600	+5.075%	7	2,739	-66.667%
2025-12-30	10.1800	10.1800	10.0000	10.0500	-3.365%	377	2,739	-64.975%
2025-12-19	10.4000	10.4000	10.4000	10.4000	+4.313%	1	2,470	-66.154%
2025-12-15	9.9700	9.9700	9.9700	9.9700	+5.503%	10	2,470	-64.694%
2025-12-12	9.0000	9.4500	9.0000	9.4500	+2.495%	15	2,480	-62.751%
2025-12-11	9.4000	9.4000	9.2200	9.2200	+3.596%	85	2,478	-61.822%
2025-12-10	9.0000	9.0500	8.9000	8.9000	+0.338%	1,060	2,397	-60.449%
2025-12-09	8.8700	8.8700	8.8700	8.8700	+1.025%	10	1,424	-60.316%
2025-12-08	8.7800	8.7800	8.7800	8.7800	-2.009%	1	1,420	-59.909%
2025-12-05	8.9600	8.9600	8.9600	8.9600	-7.246%	20	1,420	-60.714%
2025-11-28	9.8500	9.8500	9.6500	9.6600	-4.356%	9	1,433	-63.561%
2025-11-25	10.3500	10.3500	10.1000	10.1000	-2.885%	113	1,434	-65.149%
2025-11-21	10.6000	10.6000	10.4000	10.4000	-2.439%	3	1,369	-66.154%
2025-11-20	10.6600	10.6600	10.6600	10.6600	+7.028%	20	1,369	-66.979%
2025-11-19	9.9600	9.9600	9.9600	9.9600	+2.680%	20	1,349	-64.659%
2025-11-18	9.7300	9.7300	9.6000	9.7000	+2.321%	30	1,359	-63.711%
2025-11-17	9.4800	9.4800	9.4800	9.4800	+20.764%	10	1,348	-62.869%
2025-11-06	7.8500	7.8500	7.8500	7.8500	+6.803%	1	1,338	-55.159%
2025-11-05	7.2500	7.3500	7.2500	7.3500	+10.526%	2	1,338	-52.109%
2025-11-04	6.5000	6.6500	6.5000	6.6500	+19.820%	18	1,338	-47.068%
2025-10-28	5.5500	5.5500	5.5500	5.5500	-11.200%	2	1,333	-36.577%
2025-10-23	6.1000	6.2500	6.1000	6.2500	+16.822%	2	1,333	-43.680%
2025-10-20	5.2600	5.4000	5.2200	5.3500	0.000%	15	1,331	-34.206%
2025-10-10	5.3500	5.3500	5.3500	5.3500	+2.885%	2	1,336	-34.206%
2025-10-01	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,338	-32.308%
2025-09-29	5.5000	5.5000	5.5000	5.5000	+0.917%	2	1,338	-36.000%
2025-09-22	5.4500	5.4500	5.4500	5.4500	-18.045%	1	1,338	-35.413%
2025-09-05	6.6500	6.6500	6.6500	6.6500	+4.724%	1	1,337	-47.068%
2025-08-29	6.3500	6.3500	6.3500	6.3500	+11.404%	1	1,336	-44.567%
2025-08-28	5.7000	5.7000	5.7000	5.7000	-5.000%	2	1,336	-38.246%
2025-08-22	6.0000	6.0000	6.0000	6.0000	+9.290%	1	1,338	-41.333%
2025-08-19	5.4900	5.4900	5.4900	5.4900	-6.949%	6	1,337	-35.883%
2025-08-14	5.9000	5.9000	5.9000	5.9000	+1.375%	2	1,341	-40.339%
2025-08-11	5.8500	5.9000	5.8200	5.8200	-5.825%	3	1,339	-39.519%
2025-08-08	6.1800	6.1800	6.1800	6.1800	-2.830%	1	1,337	-43.042%
2025-08-06	6.2500	6.3600	6.2500	6.3600	+21.143%	10	1,337	-44.654%
2025-08-01	5.2500	5.2500	5.2500	5.2500	+9.603%	5	1,331	-32.952%
2025-07-31	4.8000	4.8000	4.7900	4.7900	-12.271%	11	1,336	-26.514%
2025-07-24	5.4900	5.5000	5.4400	5.4600	-3.363%	122	1,336	-35.531%
2025-07-21	5.6500	5.6500	5.6500	5.6500	-5.042%	1	1,458	-37.699%
2025-07-18	5.9600	5.9600	5.9500	5.9500	+4.386%	5	1,458	-40.840%
2025-07-17	5.9700	5.9700	5.7000	5.7000	-17.986%	32	1,461	-38.246%
2025-07-14	6.9500	6.9500	6.9500	6.9500	-7.947%	4	1,439	-49.353%
2025-07-08	7.5500	7.5500	7.5500	7.5500	-5.031%	2	1,443	-53.377%
2025-07-07	7.9500	7.9500	7.9500	7.9500	+1.403%	2	1,444	-55.723%
2025-07-01	7.8400	7.8400	7.8400	7.8400	+0.513%	2	1,457	-55.102%
2025-06-27	7.8000	7.8000	7.8000	7.8000	-6.363%	2	1,455	-54.872%
2025-06-25	8.3400	8.3400	8.3300	8.3300	-6.614%	8	1,457	-57.743%
2025-06-24	8.9200	8.9200	8.9200	8.9200	-0.335%	1	1,460	-60.538%
2025-06-23	8.9500	8.9500	8.9500	8.9500	+3.230%	1	1,460	-60.670%
2025-06-20	8.5000	8.6700	8.5000	8.6700	-3.128%	44	1,461	-59.400%
2025-06-17	8.9500	8.9500	8.9500	8.9500	+1.130%	2	1,459	-60.670%
2025-06-16	8.8800	8.8800	8.8500	8.8500	-3.700%	10	1,457	-60.226%
2025-06-10	9.2000	9.2000	9.0700	9.1900	-0.109%	4	1,457	-61.697%
2025-06-09	9.1500	9.2000	9.1500	9.2000	+1.099%	11	1,457	-61.739%
2025-06-04	9.0500	9.1000	9.0500	9.1000	-5.307%	12	1,448	-61.319%
2025-05-27	9.6100	9.6100	9.6100	9.6100	-5.969%	20	1,448	-63.371%
2025-05-23	10.2200	10.2200	10.2200	10.2200	+5.688%	6	1,445	-65.558%
2025-05-22	9.6700	9.6700	9.6700	9.6700	+1.576%	2	1,445	-63.599%
2025-05-20	9.5400	9.5400	9.5200	9.5200	+2.366%	5	1,443	-63.025%
2025-05-19	9.2400	9.3000	9.2100	9.3000	+0.324%	7	1,438	-62.151%
2025-05-16	9.1400	9.2700	9.1300	9.2700	-3.938%	44	1,436	-62.028%
2025-05-15	9.8500	9.8500	9.6500	9.6500	+1.047%	11	1,451	-63.523%
2025-05-14	8.8100	9.6000	8.8100	9.5500	-5.446%	155	1,443	-63.141%
2025-05-13	10.2100	10.2100	10.1000	10.1000	-11.790%	13	1,581	-65.149%
2025-05-12	11.1500	11.5500	11.1500	11.4500	-6.531%	21	1,579	-69.258%
2025-05-09	12.1000	12.2500	12.1000	12.2500	+2.083%	302	1,558	-71.265%
2025-05-08	12.2100	12.2100	12.0000	12.0000	-2.439%	2	1,407	-70.667%
2025-05-07	12.9500	12.9500	12.3000	12.3000	-1.679%	2	1,407	-71.382%
2025-05-06	12.5100	12.5100	12.5100	12.5100	+4.250%	1	1,407	-71.863%
2025-05-02	12.0700	12.0700	12.0000	12.0000	-2.200%	6	1,408	-70.667%
2025-05-01	12.2600	12.2700	12.2500	12.2700	-8.090%	21	1,408	-71.312%
2025-04-30	13.3500	13.3500	13.3500	13.3500	+16.492%	3	1,387	-73.633%
2025-04-29	11.1500	11.4800	11.1500	11.4600	+0.087%	7	1,385	-69.284%
2025-04-25	11.6000	11.6000	11.4500	11.4500	-0.866%	8	1,380	-69.258%
2025-04-24	11.5500	11.5500	11.5500	11.5500	-3.750%	2	1,376	-69.524%
2025-04-23	12.0000	12.0000	12.0000	12.0000	-3.226%	2	1,374	-70.667%
2025-04-15	12.2000	12.4700	12.1000	12.4000	-2.745%	11	1,372	-71.613%
2025-04-14	12.1000	12.7500	12.1000	12.7500	-0.778%	4	1,371	-72.392%
2025-04-11	12.8000	13.0000	12.6500	12.8500	+1.984%	28	1,371	-72.607%
2025-04-10	12.3500	13.2000	12.3400	12.6000	+3.279%	425	1,376	-72.063%
2025-04-09	13.6500	13.6500	12.2000	12.2000	-7.925%	20	1,181	-71.148%
2025-04-08	12.7200	13.2800	12.7200	13.2500	-13.285%	12	1,163	-73.434%
2025-04-07	15.2800	15.2800	15.2800	15.2800	+2.139%	1	1,172	-76.963%
2025-04-04	14.9600	14.9600	14.9600	14.9600	+21.429%	200	1,172	-76.471%
2025-04-02	12.3200	12.3200	12.3200	12.3200	+0.984%	1	1,272	-71.429%
2025-04-01	12.1600	12.2000	12.1500	12.2000	-2.008%	3	1,272	-71.148%
2025-03-31	12.6100	12.7900	12.4500	12.4500	-1.269%	6	1,271	-71.727%
2025-03-28	12.5000	12.6300	12.5000	12.6100	+2.105%	904	1,265	-72.086%
2025-03-27	12.3500	12.3500	12.3500	12.3500	+4.219%	1	813	-71.498%
2025-03-26	11.8500	11.8500	11.8500	11.8500	+4.960%	10	812	-70.295%
2025-03-13	11.2900	11.2900	11.2900	11.2900	+0.804%	2	802	-68.822%
2025-03-12	11.2000	11.2000	11.2000	11.2000	-11.462%	1	802	-68.571%
2025-03-10	12.6500	12.6500	12.6500	12.6500	+3.689%	3	803	-72.174%
2025-03-07	12.5500	12.5500	12.2000	12.2000	-3.557%	6	803	-71.148%
2025-03-06	12.6500	12.6500	12.6500	12.6500	+6.035%	1	801	-72.174%
2025-03-05	11.9300	11.9300	11.9300	11.9300	-5.989%	1	801	-70.495%
2025-03-04	12.7000	12.7000	12.6900	12.6900	+3.592%	2	801	-72.262%
2025-03-03	12.0500	12.2500	12.0500	12.2500	+10.261%	7	801	-71.265%
2025-02-28	11.6000	11.6000	11.1100	11.1100	-1.332%	4	796	-68.317%
2025-02-27	10.4500	11.2600	10.4500	11.2600	+21.730%	4	795	-68.739%
2025-02-26	9.5000	9.5000	8.7100	9.2500	-7.685%	108	792	-61.946%
2025-02-24	10.0700	10.2400	9.8200	10.0200	+7.166%	14	893	-64.870%
2025-02-21	9.5000	9.5000	9.3500	9.3500	-0.743%	8	889	-62.353%
2025-02-20	9.4200	9.4200	9.4200	9.4200	-0.106%	10	890	-62.633%
2025-02-19	9.1000	9.4300	8.9000	9.4300	-2.984%	55	890	-62.672%
2025-02-18	9.4000	9.7200	9.4000	9.7200	-7.340%	6	944	-63.786%
2025-02-14	10.4400	10.5100	10.4400	10.4900	-7.168%	64	943	-66.444%
2025-02-13	11.8800	11.8800	11.3000	11.3000	-11.164%	9	943	-68.850%
2025-02-11	12.7200	12.7200	12.7200	12.7200	+2.005%	1	943	-72.327%
2025-02-10	12.4700	12.4700	12.4700	12.4700	-8.645%	3	943	-71.772%
2025-02-07	13.6500	13.6500	13.6500	13.6500	-4.278%	2	946	-74.212%
2025-02-06	14.2600	14.2600	14.2600	14.2600	-4.038%	2	946	-75.316%
2025-02-05	14.7900	15.3000	14.7900	14.8600	0.000%	10	946	-76.312%
2025-01-27	15.0600	15.0600	14.8600	14.8600	+7.448%	4	936	-76.312%
2025-01-24	13.7000	13.9000	13.7000	13.8300	+1.170%	242	935	-74.548%
2025-01-23	13.7800	13.7800	13.6700	13.6700	+1.259%	2	1,052	-74.250%
2025-01-21	13.5000	13.5000	13.5000	13.5000	-3.364%	2	1,050	-73.926%
2025-01-17	13.9700	13.9700	13.9700	13.9700	+5.196%	2	1,050	-74.803%
2025-01-10	13.2800	13.2800	13.2800	13.2800	+3.750%	12	1,050	-73.494%
2025-01-07	12.8000	12.8000	12.8000	12.8000	+1.587%	30	1,044	-72.500%
2025-01-06	12.3900	12.6000	12.3800	12.6000	-7.692%	48	1,026	-72.063%
2025-01-03	13.6500	13.6500	13.6500	13.6500	-5.142%	6	1,026	-74.212%
2024-12-31	14.3900	14.3900	14.3900	14.3900	+7.549%	1	1,026	-75.539%
2024-12-26	13.3800	13.3800	13.3800	13.3800	+1.749%	1	1,026	-73.692%
2024-12-24	13.1500	13.1500	13.1500	13.1500	-6.071%	5	1,025	-73.232%
2024-12-18	13.8400	14.0000	13.7600	14.0000	0.000%	200	1,025	-74.857%
2024-12-16	14.0000	14.0000	14.0000	14.0000	+1.523%	2	957	-74.857%
2024-12-13	13.7900	13.7900	13.7900	13.7900	+0.657%	2	957	-74.474%
2024-12-11	13.7000	13.7000	13.7000	13.7000	+7.031%	2	958	-74.307%
2024-12-05	12.8000	12.8000	12.8000	12.8000	-0.312%	1	958	-72.500%
2024-12-03	12.9800	12.9800	12.8400	12.8400	-2.727%	8	959	-72.586%
2024-12-02	14.2000	14.3900	13.2000	13.2000	-10.143%	16	962	-73.333%
2024-11-29	14.6900	14.6900	14.6900	14.6900	+2.156%	2	964	-76.038%
2024-11-27	14.3000	14.4800	14.3000	14.3800	+0.209%	7	960	-75.522%
2024-11-26	14.8300	14.8300	14.3500	14.3500	-1.239%	3	960	-75.470%
2024-11-25	14.5300	14.5300	14.5300	14.5300	-2.418%	1	958	-75.774%
2024-11-22	14.9700	14.9700	14.6000	14.8900	-12.257%	14	959	-76.360%
2024-11-20	16.9900	17.2500	16.9500	16.9700	+6.129%	157	956	-79.258%
2024-11-19	16.3500	16.4000	15.5100	15.9900	-22.379%	566	799	-77.986%
2024-11-15	20.6000	20.6000	20.6000	20.6000	+5.317%	200	743	-82.913%
2024-11-14	19.5600	19.5600	19.5600	19.5600	+8.007%	1	843	-82.004%
2024-11-11	18.3200	18.3200	18.1100	18.1100	+11.104%	29	842	-80.563%
2024-11-08	16.5000	16.5000	16.3000	16.3000	+1.054%	26	861	-78.405%
2024-11-07	16.8100	16.8100	16.1300	16.1300	-7.986%	102	851	-78.177%
2024-11-06	18.1500	18.1500	17.5300	17.5300	+6.114%	6	749	-79.920%
2024-11-04	16.5000	16.5200	16.5000	16.5200	-2.364%	301	743	-78.692%
2024-11-01	15.9900	16.9200	15.9900	16.9200	+8.323%	1,034	743	-79.196%
2024-10-31	15.9500	16.0400	15.5800	15.6200	+11.971%	104	664	-77.465%
2024-10-30	14.0900	14.0900	12.7800	13.9500	+59.065%	155	668	-74.767%
2024-10-29	9.0000	9.0000	8.7700	8.7700	-1.682%	86	573	-59.863%
2024-10-28	8.9200	8.9200	8.9200	8.9200	-5.005%	10	567	-60.538%
2024-10-24	9.3900	9.3900	9.3900	9.3900	-1.675%	1	567	-62.513%
2024-10-22	9.0400	9.5500	9.0400	9.5500	+8.400%	2	568	-63.141%
2024-10-16	8.8100	8.8100	8.8100	8.8100	-2.544%	50	567	-60.045%
2024-10-15	9.0400	9.0400	9.0400	9.0400	+2.262%	1	517	-61.062%
2024-10-14	8.8600	8.9800	8.8100	8.8400	-7.917%	95	517	-60.181%
2024-10-07	9.6000	9.6000	9.6000	9.6000	-7.514%	1	422	-63.333%
2024-10-01	10.1000	10.3800	10.0400	10.3800	0.000%	4	423	-66.089%