Dark

SMCI20270115P33
SMCI Jan 15 2027 33.00 Put (SMCI270115P00033000)
option OPRA

EOD

Sep 17, 2026

3.22-24.235%(-1.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3500	3.3500	3.2200	3.2200	-24.235%	8	2,556	0.000%
2026-09-16	4.0500	4.2500	3.9500	4.2500	+3.659%	68	2,558	-24.235%
2026-09-15	4.1000	4.1000	4.1000	4.1000	+8.753%	17	2,520	-21.463%
2026-09-14	3.7500	3.8700	3.7500	3.7700	+10.882%	4	2,510	-14.589%
2026-09-11	3.6500	3.6500	3.4000	3.4000	-10.526%	12	2,511	-5.294%
2026-09-10	3.8300	3.8300	3.7900	3.8000	+7.955%	105	2,511	-15.263%
2026-09-09	3.5500	3.5500	3.4800	3.5200	+5.075%	28	2,473	-8.523%
2026-09-08	3.4000	3.4000	3.3000	3.3500	-4.286%	73	2,471	-3.881%
2026-09-04	3.6000	3.6000	3.3500	3.5000	-11.392%	50	2,465	-8.000%
2026-09-03	4.3400	4.4000	3.9500	3.9500	-9.611%	98	2,465	-18.481%
2026-09-02	4.5000	4.6300	4.3700	4.3700	+0.460%	9	2,445	-26.316%
2026-09-01	4.6500	4.6500	4.3500	4.3500	+3.081%	19	2,442	-25.977%
2026-08-27	4.2000	4.3000	4.1700	4.2200	-2.540%	5	2,423	-23.697%
2026-08-26	4.3300	4.3300	4.3300	4.3300	-1.591%	1	2,421	-25.635%
2026-08-25	4.4800	4.5000	4.4000	4.4000	-16.031%	36	2,422	-26.818%
2026-08-24	5.3000	5.5500	5.1500	5.2400	+9.167%	57	2,424	-38.550%
2026-08-21	4.8000	4.9000	4.8000	4.8000	-1.031%	7	2,399	-32.917%
2026-08-20	4.8000	5.0800	4.8000	4.8500	0.000%	6	2,395	-33.608%
2026-08-19	5.0000	5.0000	4.8500	4.8500	+3.854%	13	2,394	-33.608%
2026-08-18	4.8000	4.9600	4.6700	4.6700	+2.637%	27	2,398	-31.049%
2026-08-17	4.7500	4.7500	4.5000	4.5500	+3.409%	40	2,388	-29.231%
2026-08-14	4.4000	4.4000	4.3500	4.4000	-1.345%	66	2,381	-26.818%
2026-08-13	4.1500	4.4600	3.9300	4.4600	-4.904%	22	2,342	-27.803%
2026-08-12	5.4500	5.4500	4.6900	4.6900	-37.047%	18	2,314	-31.343%
2026-08-11	7.4300	7.4500	7.3900	7.4500	-1.325%	4	2,315	-56.779%
2026-08-10	7.2000	7.5500	7.2000	7.5500	-5.031%	14	2,315	-57.351%
2026-08-07	8.2300	8.2300	7.9500	7.9500	-4.101%	11	2,319	-59.497%
2026-08-04	8.4200	8.4200	8.2800	8.2900	-9.498%	29	2,314	-61.158%
2026-08-03	9.2300	9.2300	9.0500	9.1600	-3.069%	66	2,304	-64.847%
2026-07-31	9.4500	9.4500	9.4500	9.4500	-7.353%	1	2,307	-65.926%
2026-07-30	10.2000	10.2000	10.2000	10.2000	+4.082%	5	2,306	-68.431%
2026-07-28	10.0000	10.0000	9.8000	9.8000	+5.946%	4	2,306	-67.143%
2026-07-27	8.6900	9.3000	8.6700	9.2500	+8.187%	56	2,306	-65.189%
2026-07-24	8.5500	8.5500	8.5500	8.5500	+4.268%	1	2,330	-62.339%
2026-07-23	8.2500	8.5000	8.2000	8.2000	0.000%	8	2,330	-60.732%
2026-07-22	8.8000	8.8000	8.2000	8.2000	-28.070%	15	2,330	-60.732%
2026-07-21	11.4000	11.4000	11.4000	11.4000	-2.730%	1	2,329	-71.754%
2026-07-17	12.0000	12.0000	11.7200	11.7200	+13.237%	18	2,328	-72.526%
2026-07-15	10.6000	10.6000	10.3500	10.3500	+1.970%	11	2,312	-68.889%
2026-07-13	9.9500	10.1500	9.9500	10.1500	+5.950%	49	2,303	-68.276%
2026-07-10	9.6000	9.6000	9.5800	9.5800	-7.885%	6	2,268	-66.388%
2026-07-08	10.4000	10.4000	10.4000	10.4000	-6.306%	3	2,262	-69.038%
2026-07-07	11.2500	11.2500	10.9500	11.1000	+17.089%	11	2,260	-70.991%
2026-06-30	9.7900	9.7900	9.4800	9.4800	+8.966%	9	2,259	-66.034%
2026-06-25	8.7000	8.7000	8.7000	8.7000	+6.098%	2	2,258	-62.989%
2026-06-24	8.2000	8.2000	8.2000	8.2000	+0.613%	2	2,256	-60.732%
2026-06-23	8.2000	8.2000	7.9500	8.1500	+10.734%	6	2,254	-60.491%
2026-06-22	7.9000	7.9500	7.3600	7.3600	-21.030%	11	2,251	-56.250%
2026-06-18	9.1800	9.3300	9.1100	9.3200	+3.556%	17	2,242	-65.451%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-5.063%	1	2,242	-64.222%
2026-06-12	9.4800	9.4800	9.4800	9.4800	-0.420%	1	2,242	-66.034%
2026-06-11	9.5200	9.5200	9.5200	9.5200	+4.615%	1	2,242	-66.176%
2026-06-10	7.6700	9.1000	7.6700	9.1000	+45.367%	276	2,243	-64.615%
2026-06-09	6.7000	6.7000	6.2600	6.2600	+17.891%	4	2,241	-48.562%
2026-06-08	5.6500	5.6500	5.3100	5.3100	-7.168%	36	2,239	-39.360%
2026-06-05	5.4000	5.7200	5.4000	5.7200	+13.267%	6	2,219	-43.706%
2026-06-04	5.0000	5.0500	5.0000	5.0500	+3.061%	25	2,220	-36.238%
2026-06-03	4.6500	5.0600	4.6500	4.9000	+4.925%	11	2,198	-34.286%
2026-06-02	4.6500	4.7000	4.6500	4.6700	-10.192%	52	2,190	-31.049%
2026-06-01	5.2000	5.2000	5.2000	5.2000	-2.804%	1	2,167	-38.077%
2026-05-29	5.4200	5.5600	5.3000	5.3500	-9.322%	32	2,166	-39.813%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-11.278%	2	2,163	-45.424%
2026-05-26	6.8100	6.9500	6.6500	6.6500	-3.623%	207	2,163	-51.579%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-8.971%	1	2,163	-53.333%
2026-05-21	7.5800	7.5800	7.5800	7.5800	+0.397%	10	2,163	-57.520%
2026-05-20	7.5500	7.5500	7.5500	7.5500	-4.188%	2	2,163	-57.351%
2026-05-14	7.7500	7.8800	7.7500	7.8800	-3.313%	8	2,158	-59.137%
2026-05-13	8.0500	8.1500	8.0000	8.1500	+3.165%	5	2,150	-60.491%
2026-05-12	7.9000	7.9000	7.9000	7.9000	+4.497%	1	2,150	-59.241%
2026-05-11	7.2000	7.5600	7.2000	7.5600	+4.132%	90	2,150	-57.407%
2026-05-08	7.2800	7.2800	7.2600	7.2600	-8.101%	8	2,122	-55.647%
2026-05-07	7.1300	7.9000	7.1300	7.9000	+9.722%	22	2,119	-59.241%
2026-05-06	7.9800	8.1000	7.2000	7.2000	-30.097%	21	2,105	-55.278%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+3.000%	1	2,093	-68.738%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+9.890%	1	2,092	-67.800%
2026-04-22	9.1000	9.1000	9.1000	9.1000	-5.699%	2	2,092	-64.615%
2026-04-17	9.8500	9.8500	9.6500	9.6500	-1.531%	10	2,092	-66.632%
2026-04-16	9.8000	9.8000	9.8000	9.8000	-14.783%	2	2,101	-67.143%
2026-04-10	11.5000	11.5000	11.5000	11.5000	-12.879%	1	2,100	-72.000%
2026-04-08	13.2000	13.2000	13.2000	13.2000	-7.042%	2	2,101	-75.606%
2026-03-27	14.2000	14.2000	14.2000	14.2000	+6.208%	5	2,101	-77.324%
2026-03-25	13.3700	13.3700	13.3700	13.3700	-11.045%	1	2,101	-75.916%
2026-03-23	15.0300	15.0300	15.0300	15.0300	+8.598%	4	2,100	-78.576%
2026-03-20	13.3800	13.8400	13.3800	13.8400	+60.930%	25	2,100	-76.734%
2026-03-19	8.7600	8.8800	8.6000	8.6000	+0.939%	4	2,112	-62.558%
2026-03-18	8.3100	8.5200	8.3100	8.5200	+5.446%	13	2,113	-62.207%
2026-03-17	8.0800	8.0800	8.0800	8.0800	-3.810%	1	2,118	-60.149%
2026-03-16	8.2800	8.4000	8.2800	8.4000	-3.226%	2	2,117	-61.667%
2026-03-12	8.6800	8.6800	8.6800	8.6800	+8.095%	1	2,117	-62.903%
2026-03-05	8.3500	8.3500	8.0300	8.0300	-9.877%	23	2,117	-59.900%
2026-02-23	8.9100	8.9100	8.9100	8.9100	+5.444%	1	2,095	-63.861%
2026-02-20	8.6100	8.6100	8.4500	8.4500	-11.053%	2	2,095	-61.893%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+0.956%	3	2,095	-66.105%
2026-02-17	9.4100	9.4100	9.4100	9.4100	+2.617%	2	2,093	-65.781%
2026-02-13	9.1700	9.1700	9.1700	9.1700	+3.968%	1	2,093	-64.885%
2026-02-11	8.8200	8.8200	8.8200	8.8200	+7.299%	10	2,093	-63.492%
2026-02-10	8.0500	8.2200	8.0500	8.2200	-0.364%	2	2,083	-60.827%
2026-02-09	8.2300	8.2500	8.1800	8.2500	+0.610%	24	2,082	-60.970%
2026-02-06	8.2500	8.2500	8.2000	8.2000	-0.846%	2	2,062	-60.732%
2026-02-04	8.1300	8.2700	8.1300	8.2700	-8.111%	2	2,062	-61.064%
2026-01-28	9.1700	9.1700	9.0000	9.0000	-5.956%	2	2,061	-64.222%
2026-01-27	9.5200	9.5800	9.5200	9.5700	+10.636%	20	2,060	-66.353%
2026-01-22	8.6500	8.6500	8.6500	8.6500	-1.705%	2	2,080	-62.775%
2026-01-21	8.9800	9.0700	8.7500	8.8000	-0.565%	22	2,080	-63.409%
2026-01-20	8.8500	8.8500	8.8500	8.8500	-4.221%	1	2,062	-63.616%
2026-01-16	9.2400	9.2400	9.2400	9.2400	-4.742%	1	2,061	-65.152%
2026-01-15	9.9500	9.9500	9.7000	9.7000	-4.433%	2	2,061	-66.804%
2026-01-14	10.2000	10.2000	10.1500	10.1500	+4.531%	3	2,061	-68.276%
2026-01-08	9.8500	9.8500	9.7100	9.7100	+0.414%	66	2,062	-66.838%
2026-01-06	9.6800	9.6800	9.6700	9.6700	-1.827%	3	2,063	-66.701%
2025-12-31	9.8500	9.8500	9.8300	9.8500	+3.684%	7	2,063	-67.310%
2025-12-30	9.4700	9.5000	9.4700	9.5000	+1.064%	14	2,063	-66.105%
2025-12-26	9.4000	9.4000	9.4000	9.4000	+2.174%	9	2,050	-65.745%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-6.218%	1	2,050	-65.000%
2025-12-18	9.6500	9.8100	9.6500	9.8100	+1.869%	2	2,050	-67.176%
2025-12-17	9.7000	9.7000	9.6300	9.6300	+4.674%	6	2,050	-66.563%
2025-12-16	9.2000	9.2000	9.2000	9.2000	-1.075%	9	2,051	-65.000%
2025-12-15	8.9700	9.3000	8.9700	9.3000	+3.448%	56	2,060	-65.376%
2025-12-12	8.9500	8.9900	8.8500	8.9900	+6.391%	92	2,027	-64.182%
2025-12-11	8.6000	8.8000	8.4500	8.4500	+1.685%	6	1,936	-61.893%
2025-12-09	8.3000	8.3100	8.3000	8.3100	+1.963%	101	1,935	-61.252%
2025-12-08	8.1500	8.1500	8.1500	8.1500	-6.106%	100	2,035	-60.491%
2025-12-05	8.6800	8.6800	8.6800	8.6800	+1.402%	5	1,935	-62.903%
2025-12-04	8.5600	8.5600	8.5600	8.5600	-3.604%	1	1,935	-62.383%
2025-12-03	9.0200	9.0200	8.8800	8.8800	-0.448%	18	1,934	-63.739%
2025-12-02	8.8000	8.9300	8.7800	8.9200	-0.224%	8	1,917	-63.901%
2025-12-01	9.1800	9.1800	8.9400	8.9400	-2.826%	6	1,916	-63.982%
2025-11-26	9.3500	9.3500	9.2000	9.2000	-5.155%	2	1,914	-65.000%
2025-11-25	9.7500	9.7500	9.7000	9.7000	+5.435%	184	1,914	-66.804%
2025-11-24	9.5400	9.5400	9.2000	9.2000	-8.000%	2	1,746	-65.000%
2025-11-21	9.9500	10.0000	9.9500	10.0000	-0.498%	4	1,747	-67.800%
2025-11-20	9.7000	10.0500	9.7000	10.0500	+18.935%	43	1,745	-67.960%
2025-11-13	8.4500	8.4500	8.4500	8.4500	+23.358%	1	1,703	-61.893%
2025-11-05	6.8500	6.8500	6.8500	6.8500	+55.682%	9	1,703	-52.993%
2025-10-10	4.4000	4.4000	4.4000	4.4000	+1.617%	1	1,703	-26.818%
2025-10-09	4.3100	4.3300	4.3100	4.3300	-2.697%	80	1,703	-25.635%
2025-10-06	4.4500	4.4500	4.4500	4.4500	+1.136%	1	1,704	-27.640%
2025-10-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,704	-26.818%
2025-10-01	4.7000	4.7000	4.7000	4.7000	-6.931%	2	1,704	-31.489%
2025-09-29	5.0500	5.1000	5.0500	5.0500	-7.339%	7	1,703	-36.238%
2025-09-26	5.4000	5.4500	5.4000	5.4500	+10.101%	1,001	1,702	-40.917%
2025-09-23	4.9500	4.9500	4.9500	4.9500	-1.980%	1	801	-34.949%
2025-09-22	5.0500	5.0500	5.0500	5.0500	0.000%	1	802	-36.238%
2025-09-18	5.0500	5.0500	5.0500	5.0500	-0.980%	80	802	-36.238%
2025-09-15	5.1000	5.1000	5.1000	5.1000	+0.990%	1	762	-36.863%
2025-09-12	5.0500	5.0500	5.0500	5.0500	-3.810%	2	763	-36.238%
2025-09-10	5.2500	5.2500	5.2500	5.2500	-11.017%	1	761	-38.667%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-4.065%	1	762	-45.424%
2025-09-05	6.1500	6.1500	6.1500	6.1500	-1.600%	1	761	-47.642%
2025-09-02	6.2500	6.2500	6.2500	6.2500	+17.925%	1	761	-48.480%
2025-08-28	5.3000	5.3000	5.3000	5.3000	-4.505%	2	761	-39.245%
2025-08-22	5.5500	5.5500	5.5500	5.5500	-9.016%	1	759	-41.982%
2025-08-20	5.9500	6.1000	5.9500	6.1000	+4.991%	2	758	-47.213%
2025-08-08	5.8100	5.8100	5.8100	5.8100	+26.856%	1	756	-44.578%
2025-08-04	4.5800	4.5800	4.5800	4.5800	+5.530%	20	756	-29.694%
2025-07-31	4.3000	4.3400	4.3000	4.3400	-0.230%	6	736	-25.806%
2025-07-30	4.2500	4.3500	4.2500	4.3500	-1.136%	13	741	-25.977%
2025-07-29	4.1200	4.4000	4.1200	4.4000	-14.563%	6	741	-26.818%
2025-07-23	5.1500	5.1500	5.1500	5.1500	-1.905%	21	741	-37.476%
2025-07-21	5.1900	5.2500	5.1900	5.2500	-10.256%	5	741	-38.667%
2025-07-16	5.8500	5.8500	5.8500	5.8500	-16.429%	21	740	-44.957%
2025-07-08	7.0100	7.0100	7.0000	7.0000	-1.408%	6	719	-54.000%
2025-07-03	7.1000	7.1000	7.1000	7.1000	-4.054%	1	725	-54.648%
2025-07-01	7.4000	7.4000	7.4000	7.4000	+1.928%	1	725	-56.486%
2025-06-30	7.2600	7.2600	7.2600	7.2600	-4.849%	1	725	-55.647%
2025-06-27	7.3500	7.6300	7.3500	7.6300	-8.950%	2	725	-57.798%
2025-06-24	8.3800	8.3800	8.3800	8.3800	-2.558%	1	724	-61.575%
2025-06-23	8.4100	8.6000	8.4100	8.6000	+4.878%	2	725	-62.558%
2025-06-20	8.2000	8.2000	8.2000	8.2000	+1.737%	20	726	-60.732%
2025-06-18	8.2000	8.2000	8.0600	8.0600	-4.048%	2	727	-60.050%
2025-06-11	8.4500	8.4800	8.4000	8.4000	-4.219%	13	727	-61.667%
2025-06-09	8.7700	8.7700	8.7700	8.7700	-1.682%	1	722	-63.284%
2025-06-06	8.9200	8.9200	8.9200	8.9200	-1.436%	2	721	-63.901%
2025-06-05	8.9500	9.0500	8.9500	9.0500	+0.221%	301	721	-64.420%
2025-05-27	9.0300	9.0300	9.0300	9.0300	-8.603%	1	621	-64.341%
2025-05-23	9.8800	9.8800	9.8800	9.8800	+10.022%	2	621	-67.409%
2025-05-21	8.9800	8.9800	8.9800	8.9800	+1.469%	10	621	-64.143%
2025-05-16	8.7000	8.8500	8.7000	8.8500	-1.667%	24	611	-63.616%
2025-05-14	8.7000	9.0000	8.5000	9.0000	-6.250%	16	620	-64.222%
2025-05-13	9.7000	9.7800	9.6000	9.6000	-12.007%	12	608	-66.458%
2025-05-12	10.8500	10.9100	10.8500	10.9100	-5.948%	2	608	-70.486%
2025-05-09	11.6000	11.6000	11.6000	11.6000	+2.203%	2	608	-72.241%
2025-05-08	11.6000	11.6000	11.3500	11.3500	-2.155%	2	608	-71.630%
2025-05-05	11.7300	11.7300	11.6000	11.6000	-1.108%	111	608	-72.241%
2025-05-02	11.7300	11.7300	11.7300	11.7300	+0.687%	2	513	-72.549%
2025-05-01	11.6500	11.6500	11.6500	11.6500	-6.800%	1	513	-72.361%
2025-04-30	12.4300	12.5000	12.4300	12.5000	+15.207%	4	513	-74.240%
2025-04-25	11.0000	11.0000	10.8500	10.8500	-1.810%	8	513	-70.323%
2025-04-24	11.0500	11.0500	11.0500	11.0500	-6.356%	1	513	-70.860%
2025-04-23	11.5000	11.8000	11.5000	11.8000	-11.145%	9	513	-72.712%
2025-04-21	13.2900	13.2900	13.2800	13.2800	+7.967%	2	516	-75.753%
2025-04-17	12.7700	12.7900	12.3000	12.3000	-1.125%	4	515	-73.821%
2025-04-16	12.0000	12.4400	11.9500	12.4400	+6.143%	7	515	-74.116%
2025-04-15	11.7500	11.9200	11.6000	11.7200	-1.097%	37	515	-72.526%
2025-04-14	11.5000	11.8500	11.4500	11.8500	-3.265%	8	515	-72.827%
2025-04-11	12.1000	12.2500	11.8700	12.2500	+2.510%	26	514	-73.714%
2025-04-10	11.8000	12.3000	11.7000	11.9500	-8.429%	13	512	-73.054%
2025-04-09	12.8500	13.0500	12.8500	13.0500	+1.953%	11	508	-75.326%
2025-04-07	13.3100	13.3100	12.7500	12.8000	-9.220%	7	508	-74.844%
2025-04-04	13.8300	14.3600	13.8300	14.1000	+11.462%	22	512	-77.163%
2025-04-03	12.7500	12.9000	12.6500	12.6500	+8.120%	12	505	-74.545%
2025-04-02	11.6100	11.7000	11.6100	11.7000	-1.266%	3	505	-72.479%
2025-03-31	12.5700	12.5700	11.8500	11.8500	-1.250%	14	506	-72.827%
2025-03-28	11.6700	12.0000	11.6700	12.0000	+4.803%	22	505	-73.167%
2025-03-27	11.4500	11.4500	11.4500	11.4500	+11.707%	1	494	-71.878%
2025-03-24	10.2500	10.2500	10.2500	10.2500	-0.966%	1	493	-68.585%
2025-03-21	10.3500	10.3500	10.3500	10.3500	-13.822%	4	492	-68.889%
2025-03-10	12.0100	12.0100	12.0100	12.0100	-1.799%	10	492	-73.189%
2025-03-04	12.1000	12.2600	12.0900	12.2300	-0.326%	6	482	-73.671%
2025-03-03	11.5000	12.2700	11.5000	12.2700	+19.707%	4	483	-73.757%
2025-02-27	9.8000	10.2500	9.8000	10.2500	+13.260%	5	480	-68.585%
2025-02-26	8.9800	9.0500	8.5600	9.0500	-12.981%	62	482	-64.420%
2025-02-25	10.5000	10.5900	10.4000	10.4000	+7.216%	5	545	-69.038%
2025-02-24	9.7000	9.7000	9.7000	9.7000	+4.189%	18	545	-66.804%
2025-02-21	9.3100	9.3100	9.3100	9.3100	+5.317%	2	545	-65.414%
2025-02-20	9.4400	9.4400	8.8400	8.8400	+4.122%	48	545	-63.575%
2025-02-19	9.0500	9.0500	8.4900	8.4900	-8.315%	11	545	-62.073%
2025-02-18	9.0800	9.2600	9.0800	9.2600	-4.536%	33	549	-65.227%
2025-02-14	9.9500	9.9500	9.7000	9.7000	-12.376%	8	552	-66.804%
2025-02-12	11.0900	11.0900	11.0700	11.0700	-8.437%	6	552	-70.912%
2025-02-11	12.0900	12.0900	12.0900	12.0900	+1.426%	10	558	-73.366%
2025-02-10	11.8900	11.9200	11.8900	11.9200	-6.510%	4	558	-72.987%
2025-02-07	12.7500	12.7500	12.7500	12.7500	-4.423%	6	554	-74.745%
2025-02-06	13.6400	13.8000	13.3400	13.3400	-3.682%	18	554	-75.862%
2025-02-05	14.1400	14.1500	13.7600	13.8500	-6.671%	30	546	-76.751%
2025-02-04	14.8300	14.8500	14.8300	14.8400	-0.269%	44	551	-78.302%
2025-01-31	14.5000	14.8800	14.5000	14.8800	+13.156%	88	546	-78.360%
2025-01-24	13.1500	13.1500	13.1500	13.1500	-2.230%	8	541	-75.513%
2025-01-14	13.3000	13.4500	13.3000	13.4500	+7.001%	21	545	-76.059%
2025-01-10	12.5700	12.5700	12.5700	12.5700	+3.457%	2	566	-74.383%
2025-01-07	12.2500	12.2500	12.1500	12.1500	+0.413%	51	565	-73.498%
2025-01-06	12.1000	12.1000	12.1000	12.1000	-5.098%	1	597	-73.388%
2025-01-03	12.8000	12.8000	12.7500	12.7500	-6.866%	104	597	-74.745%
2024-12-31	13.6900	13.6900	13.6900	13.6900	+1.257%	3	547	-76.479%
2024-12-30	13.5600	13.5600	13.5200	13.5200	+5.625%	11	547	-76.183%
2024-12-26	12.8000	12.8000	12.8000	12.8000	+1.830%	10	546	-74.844%
2024-12-24	12.5700	12.5700	12.5700	12.5700	-8.315%	3	544	-74.383%
2024-12-20	13.7100	13.7100	13.7100	13.7100	+1.181%	50	544	-76.513%
2024-12-19	13.5500	13.5500	13.5500	13.5500	+4.633%	3	551	-76.236%
2024-12-17	12.9500	12.9500	12.9500	12.9500	-3.860%	25	548	-75.135%
2024-12-16	13.5900	13.5900	13.4700	13.4700	+3.615%	2	548	-76.095%
2024-12-13	12.9500	13.0600	12.9500	13.0000	-0.763%	50	548	-75.231%
2024-12-11	13.1000	13.1000	13.1000	13.1000	+9.623%	2	543	-75.420%
2024-12-06	11.9500	11.9500	11.9500	11.9500	-5.906%	2	545	-73.054%
2024-12-02	12.9000	12.9000	12.7000	12.7000	-8.303%	4	545	-74.646%
2024-11-27	13.8500	13.8500	13.8500	13.8500	+5.323%	3	542	-76.751%
2024-11-25	13.6000	14.0000	13.1500	13.1500	-8.362%	118	542	-75.513%
2024-11-22	14.3500	14.4500	14.1900	14.3500	-6.332%	124	512	-77.561%
2024-11-19	15.6500	15.7500	15.1500	15.3200	-21.315%	325	504	-78.982%
2024-11-15	19.1500	19.4700	19.1500	19.4700	+13.993%	8	219	-83.462%
2024-11-12	17.0800	17.0800	17.0800	17.0800	+1.667%	10	219	-81.148%
2024-11-11	16.8100	16.8100	16.8000	16.8000	+6.870%	12	219	-80.833%
2024-11-08	15.7200	15.7200	15.7200	15.7200	-6.982%	6	219	-79.517%
2024-11-06	16.6200	16.9000	16.6200	16.9000	+6.962%	11	219	-80.947%
2024-11-05	15.8000	15.8000	15.8000	15.8000	-1.802%	10	220	-79.620%
2024-11-04	16.0900	16.0900	16.0900	16.0900	-1.650%	1	221	-79.988%
2024-11-01	15.3500	16.3600	15.3500	16.3600	+10.317%	26	221	-80.318%
2024-10-31	14.3000	15.3000	14.3000	14.8300	+10.672%	194	224	-78.287%
2024-10-30	12.6200	13.4000	12.5300	13.4000	+59.524%	135	226	-75.970%
2024-10-16	8.3400	8.4000	8.3000	8.4000	-0.238%	102	171	-61.667%
2024-10-14	8.3900	8.4200	8.3700	8.4200	-3.771%	49	71	-61.758%
2024-10-11	9.0000	9.0000	8.7500	8.7500	-0.906%	24	32	-63.200%
2024-10-09	8.8300	8.8300	8.8300	8.8300	+1.494%	10	20	-63.533%
2024-10-07	8.7000	8.7000	8.7000	8.7000	0.000%	10	10	-62.989%