Dark

SMCI20270115P32
SMCI Jan 15 2027 32.00 Put (SMCI270115P00032000)
option OPRA

EOD

Sep 17, 2026

2.75-21.875%(-0.77)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	2.8000	2.7500	2.7500	-21.875%	11	5,664	0.000%
2026-09-16	3.7000	3.7000	3.5100	3.5200	-6.133%	506	5,675	-21.875%
2026-09-15	3.6500	3.7500	3.6500	3.7500	0.000%	25	5,190	-26.667%
2026-09-14	3.7500	3.7500	3.7500	3.7500	+26.689%	5	5,166	-26.667%
2026-09-11	3.2800	3.2800	2.9600	2.9600	-11.642%	6	5,166	-7.095%
2026-09-10	3.3700	3.3700	3.3500	3.3500	+2.446%	32	5,164	-17.910%
2026-09-09	3.1500	3.2700	3.1100	3.2700	+7.213%	14	5,171	-15.902%
2026-09-08	3.0500	3.0500	2.9000	3.0500	+2.007%	90	5,172	-9.836%
2026-09-04	3.1500	3.1500	2.9800	2.9900	-18.750%	24	5,169	-8.027%
2026-09-03	3.6800	3.6800	3.6800	3.6800	-3.158%	1	5,169	-25.272%
2026-09-02	4.0500	4.0500	3.8000	3.8000	-2.564%	75	5,170	-27.632%
2026-09-01	4.2000	4.2000	3.9000	3.9000	-1.266%	7	5,161	-29.487%
2026-08-31	3.9500	3.9500	3.9500	3.9500	+2.067%	2	5,161	-30.380%
2026-08-27	3.7500	3.8700	3.7500	3.8700	-4.914%	2	5,162	-28.941%
2026-08-26	3.9300	4.0700	3.9300	4.0700	+3.562%	5	5,162	-32.432%
2026-08-25	4.0000	4.0600	3.9300	3.9300	-18.969%	16	5,162	-30.025%
2026-08-24	5.0000	5.0000	4.7000	4.8500	+13.850%	47	5,161	-43.299%
2026-08-21	4.3500	4.4000	4.2600	4.2600	-3.182%	9	5,134	-35.446%
2026-08-19	4.0000	4.5000	4.0000	4.4000	+2.326%	15	5,134	-37.500%
2026-08-18	4.3000	4.3000	4.3000	4.3000	+4.878%	2	5,130	-36.047%
2026-08-17	4.2500	4.2500	4.1000	4.1000	+1.737%	13	5,128	-32.927%
2026-08-14	4.0300	4.0300	4.0300	4.0300	-2.892%	1	5,119	-31.762%
2026-08-13	3.8500	4.1500	3.5500	4.1500	-0.480%	31	5,118	-33.735%
2026-08-12	4.9500	4.9500	4.1700	4.1700	-40.429%	69	5,122	-34.053%
2026-08-11	6.8500	7.0000	6.8500	7.0000	+2.790%	33	5,097	-60.714%
2026-08-10	6.7000	6.8500	6.7000	6.8100	-10.040%	45	5,099	-59.618%
2026-08-07	7.5500	7.5800	7.5200	7.5700	-0.395%	11	5,103	-63.672%
2026-08-04	7.7900	7.8300	7.6000	7.6000	-10.588%	5	5,102	-63.816%
2026-08-03	8.7000	8.7000	8.4000	8.5000	-5.765%	118	5,139	-67.647%
2026-07-30	9.0200	9.0200	9.0200	9.0200	+5.497%	2	5,117	-69.512%
2026-07-27	8.0700	8.6200	8.0700	8.5500	+11.765%	46	5,115	-67.836%
2026-07-23	7.7000	7.7000	7.6500	7.6500	-29.493%	2	5,141	-64.052%
2026-07-17	10.8100	10.8500	10.8100	10.8500	+0.463%	8	5,142	-74.654%
2026-07-16	10.1000	10.8000	10.1000	10.8000	+11.917%	3,028	5,142	-74.537%
2026-07-15	9.5800	9.6500	9.5800	9.6500	+3.209%	10	6,965	-71.503%
2026-07-14	9.3500	9.3500	9.3500	9.3500	-1.058%	10	6,955	-70.588%
2026-07-13	9.3000	9.4500	9.3000	9.4500	-2.073%	12	6,955	-70.899%
2026-07-08	9.7000	9.7000	9.6500	9.6500	-6.311%	2	6,952	-71.503%
2026-07-07	10.2000	10.3000	10.1900	10.3000	+2.794%	7	6,950	-73.301%
2026-07-02	9.5700	10.0200	9.5700	10.0200	+5.252%	156	7,055	-72.555%
2026-07-01	9.5200	9.5200	9.5200	9.5200	+7.937%	3	7,055	-71.113%
2026-06-30	8.9000	8.9000	8.8200	8.8200	-7.158%	6	7,055	-68.821%
2026-06-29	8.6500	9.5000	8.3500	9.5000	+14.734%	8	7,049	-71.053%
2026-06-26	8.1700	8.2800	8.1700	8.2800	+8.235%	52	7,048	-66.787%
2026-06-24	7.5000	7.6500	7.5000	7.6500	+3.378%	18	7,047	-64.052%
2026-06-23	7.5500	7.5500	7.4000	7.4000	+4.225%	4	7,045	-62.838%
2026-06-22	7.4000	7.4000	7.0000	7.1000	-15.476%	128	7,045	-61.268%
2026-06-18	8.8000	8.8000	8.4000	8.4000	-12.226%	34	6,981	-67.262%
2026-06-17	9.6700	9.6700	9.5700	9.5700	+8.750%	6	6,981	-71.264%
2026-06-16	8.8800	8.8800	8.8000	8.8000	+5.389%	13	6,981	-68.750%
2026-06-15	8.3500	8.3500	8.3000	8.3500	-4.897%	36	6,943	-67.066%
2026-06-12	8.6400	8.9000	8.6400	8.7800	+2.690%	63	6,943	-68.679%
2026-06-11	9.2900	9.2900	8.5500	8.5500	-8.751%	8	6,943	-67.836%
2026-06-10	7.0500	9.3800	7.0500	9.3700	+64.386%	48	6,938	-70.651%
2026-06-09	6.1900	6.1900	5.7000	5.7000	+10.680%	16	6,906	-51.754%
2026-06-08	5.1500	5.1500	5.1500	5.1500	-3.013%	4	6,906	-46.602%
2026-06-05	5.0500	5.3100	5.0000	5.3100	+16.703%	4	6,904	-48.211%
2026-06-03	4.6000	4.6000	4.5000	4.5500	+6.808%	10	6,903	-39.560%
2026-06-02	4.3000	4.4000	4.2600	4.2600	-8.387%	178	6,903	-35.446%
2026-06-01	4.9000	4.9000	4.6500	4.6500	-6.250%	4	6,896	-40.860%
2026-05-29	5.0500	5.1000	4.9000	4.9600	-12.212%	105	6,898	-44.556%
2026-05-28	5.4500	5.7000	5.4500	5.6500	-10.601%	711	6,801	-51.327%
2026-05-26	6.4500	6.4500	6.1000	6.3200	-1.250%	1,222	6,801	-56.487%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-10.112%	3	7,991	-57.031%
2026-05-21	7.1200	7.1200	7.1200	7.1200	+1.714%	1	7,994	-61.376%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-12.500%	1	7,994	-60.714%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+10.957%	1	7,997	-65.625%
2026-05-14	7.2100	7.2100	7.2100	7.2100	-3.091%	1	7,997	-61.859%
2026-05-12	7.3000	7.4400	7.3000	7.4400	+8.613%	7	7,996	-63.038%
2026-05-11	6.4600	6.8500	6.4600	6.8500	+3.008%	10	7,996	-59.854%
2026-05-08	6.6400	6.6500	6.6000	6.6500	+2.308%	3	7,996	-58.647%
2026-05-07	6.5400	6.5400	6.5000	6.5000	-12.162%	201	7,997	-57.692%
2026-05-06	7.2500	7.4000	7.2500	7.4000	-21.693%	13	8,141	-62.838%
2026-05-05	9.4500	9.4500	9.4500	9.4500	-8.519%	1	8,129	-70.899%
2026-04-29	10.3300	10.3300	10.3300	10.3300	+19.284%	1	8,130	-73.379%
2026-04-22	8.6500	8.6600	8.6500	8.6600	+1.287%	6	8,129	-68.245%
2026-04-21	8.5500	8.5500	8.5500	8.5500	-37.591%	200	7,963	-67.836%
2026-03-27	13.4000	13.7000	13.3000	13.7000	-1.439%	41	7,963	-79.927%
2026-03-20	13.0000	13.9000	12.5000	13.9000	+71.605%	98	7,994	-80.216%
2026-03-19	8.1000	8.1000	8.1000	8.1000	+6.439%	1	8,086	-66.049%
2026-03-17	7.5600	7.6100	7.5600	7.6100	+0.132%	51	8,086	-63.863%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-0.783%	4	8,035	-63.816%
2026-03-05	7.6400	7.7300	7.6400	7.6600	+0.131%	33	8,033	-64.099%
2026-03-04	7.9300	7.9300	7.6500	7.6500	-7.273%	14	8,001	-64.052%
2026-03-03	8.2500	8.2500	8.2500	8.2500	+1.852%	50	8,015	-66.667%
2026-03-02	8.2500	8.2500	8.0500	8.1000	+4.516%	41	8,065	-66.049%
2026-02-27	7.6500	7.8000	7.5500	7.7500	-3.125%	195	8,105	-64.516%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+8.844%	33	8,013	-65.625%
2026-02-25	7.8400	7.8400	7.2500	7.3500	-11.446%	28	7,958	-62.585%
2026-02-24	8.3000	8.3000	8.3000	8.3000	+0.973%	5	7,958	-66.867%
2026-02-23	8.2900	8.2900	8.2200	8.2200	+2.366%	2	7,953	-66.545%
2026-02-20	7.8500	8.1000	7.8500	8.0300	-0.864%	57	7,951	-65.753%
2026-02-19	8.1500	8.4000	8.1000	8.1000	-7.640%	77	7,938	-66.049%
2026-02-18	8.7500	8.7700	8.6300	8.7700	+2.573%	31	7,922	-68.643%
2026-02-17	8.8000	8.8000	8.5500	8.5500	+10.895%	75	7,941	-67.836%
2026-02-09	7.7500	7.7500	7.7100	7.7100	+0.784%	300	7,929	-64.332%
2026-02-06	7.6500	7.6500	7.6500	7.6500	-12.371%	1	8,229	-64.052%
2026-02-05	8.9400	8.9400	8.7300	8.7300	+14.868%	300	8,229	-68.499%
2026-02-04	7.9500	7.9500	7.6000	7.6000	-20.000%	20	7,929	-63.816%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-1.042%	1	7,944	-71.053%
2026-02-02	9.6000	9.6000	9.6000	9.6000	+4.689%	1	7,943	-71.354%
2026-01-29	9.1700	9.1700	9.1700	9.1700	+8.521%	50	7,944	-70.011%
2026-01-28	8.4500	8.4500	8.4500	8.4500	-2.312%	1	7,994	-67.456%
2026-01-27	8.9000	8.9000	8.6500	8.6500	-1.143%	2	7,994	-68.208%
2026-01-26	8.7000	8.7500	8.7000	8.7500	+3.306%	2	7,994	-68.571%
2026-01-23	8.2500	8.4700	8.2500	8.4700	+4.310%	37	7,994	-67.532%
2026-01-22	8.1200	8.1200	8.1200	8.1200	-5.581%	1	8,017	-66.133%
2026-01-20	8.6000	8.6000	8.6000	8.6000	+5.781%	1	8,016	-68.023%
2026-01-16	8.6800	8.7000	8.1300	8.1300	-15.664%	14	8,012	-66.175%
2026-01-13	9.6400	9.6400	9.6400	9.6400	+9.421%	1	8,012	-71.473%
2026-01-12	9.0500	9.0500	8.8100	8.8100	+1.850%	5,738	8,011	-68.785%
2026-01-09	8.8200	8.8200	8.6500	8.6500	-4.945%	60	2,642	-68.208%
2026-01-06	9.1000	9.1000	9.1000	9.1000	+1.676%	2	2,583	-69.780%
2026-01-05	8.4100	8.9600	8.4100	8.9500	+3.708%	137	2,450	-69.274%
2026-01-02	8.6300	8.6300	8.6300	8.6300	-6.703%	1	2,450	-68.134%
2025-12-18	9.1000	9.2500	9.1000	9.2500	+2.097%	7	2,450	-70.270%
2025-12-17	8.6600	9.0600	8.6600	9.0600	+5.718%	2	2,445	-69.647%
2025-12-16	8.5700	8.5700	8.5700	8.5700	+2.389%	1	2,445	-67.911%
2025-12-15	8.3700	8.3700	8.3700	8.3700	+2.952%	1	2,444	-67.145%
2025-12-12	8.1300	8.1300	8.1300	8.1300	+0.994%	1	2,444	-66.175%
2025-12-11	8.0500	8.0500	8.0500	8.0500	+6.341%	1	2,444	-65.839%
2025-12-08	7.5800	7.5800	7.5700	7.5700	-6.543%	101	2,444	-63.672%
2025-12-05	8.1000	8.1000	8.1000	8.1000	-2.410%	2	2,445	-66.049%
2025-12-04	8.3000	8.3000	8.3000	8.3000	-1.775%	2	2,445	-66.867%
2025-12-03	8.4500	8.4500	8.4500	8.4500	+2.424%	1	2,443	-67.456%
2025-12-02	8.1700	8.2500	8.1700	8.2500	-0.602%	3	2,443	-66.667%
2025-12-01	8.5100	8.5500	8.2800	8.3000	-2.696%	47	2,444	-66.867%
2025-11-28	8.5300	8.5300	8.5300	8.5300	-2.514%	1	2,403	-67.761%
2025-11-26	8.8600	8.8600	8.7500	8.7500	-2.886%	5	2,402	-68.571%
2025-11-25	9.1500	9.1500	9.0100	9.0100	-3.014%	2,525	2,402	-69.478%
2025-11-21	9.4500	9.4500	9.2700	9.2900	-1.797%	106	4,411	-70.398%
2025-11-20	9.4600	9.4600	9.4600	9.4600	+8.736%	2	4,408	-70.930%
2025-11-19	8.7000	8.7000	8.7000	8.7000	0.000%	1	4,408	-68.391%
2025-11-14	8.4500	8.7000	8.4500	8.7000	+6.748%	29	4,407	-68.391%
2025-11-13	7.8000	8.1500	7.7600	8.1500	+15.603%	1,460	4,253	-66.258%
2025-11-12	7.0500	7.0500	7.0500	7.0500	-2.355%	1	3,517	-60.993%
2025-11-07	7.3400	7.3400	7.2200	7.2200	+41.292%	3	3,517	-61.911%
2025-11-03	5.1100	5.1100	5.1100	5.1100	+9.892%	2	3,519	-46.184%
2025-10-14	4.6500	4.6500	4.6500	4.6500	+16.250%	1	3,519	-40.860%
2025-10-03	4.0000	4.0000	4.0000	4.0000	-1.235%	6	3,519	-31.250%
2025-10-02	4.1600	4.2500	4.0500	4.0500	-4.930%	12	3,513	-32.099%
2025-10-01	4.2600	4.2600	4.2600	4.2600	-9.362%	1	3,512	-35.446%
2025-09-29	4.7500	4.7500	4.7000	4.7000	-3.491%	2	3,512	-41.489%
2025-09-25	4.8700	4.8700	4.8700	4.8700	+2.960%	1	3,511	-43.532%
2025-09-18	4.7300	4.7300	4.7300	4.7300	-1.046%	80	3,512	-41.860%
2025-09-12	4.6600	4.8000	4.6600	4.7800	-4.400%	6	3,512	-42.469%
2025-09-11	5.0000	5.0000	5.0000	5.0000	-9.420%	3	3,511	-45.000%
2025-09-09	4.5500	5.5200	4.5500	5.5200	-1.429%	4	3,511	-50.181%
2025-09-08	5.6000	5.6000	5.6000	5.6000	-1.754%	2,500	3,511	-50.893%
2025-09-05	5.7000	5.7000	5.7000	5.7000	+0.885%	1	1,286	-51.754%
2025-09-04	5.7000	5.7000	5.6500	5.6500	-0.177%	2	1,286	-51.327%
2025-09-03	5.6600	5.6600	5.6600	5.6600	+16.701%	3	1,286	-51.413%
2025-08-28	4.7000	4.8500	4.7000	4.8500	-1.020%	4	1,283	-43.299%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-4.854%	400	1,286	-43.878%
2025-08-22	5.1500	5.1500	5.1500	5.1500	+2.386%	3	886	-46.602%
2025-08-14	5.0300	5.0300	5.0300	5.0300	+0.199%	2	888	-45.328%
2025-08-11	5.0200	5.0200	5.0200	5.0200	-10.993%	80	890	-45.219%
2025-08-06	5.6000	5.6400	5.6000	5.6400	+25.333%	22	845	-51.241%
2025-08-01	4.5000	4.5000	4.5000	4.5000	+13.924%	1	843	-38.889%
2025-07-29	3.9500	3.9500	3.9500	3.9500	-18.557%	4	843	-30.380%
2025-07-23	4.8900	4.8900	4.8500	4.8500	-6.731%	10	845	-43.299%
2025-07-17	5.1000	5.2000	5.1000	5.2000	-2.804%	3	845	-47.115%
2025-07-16	5.4700	5.4700	5.3500	5.3500	-2.727%	2	844	-48.598%
2025-07-15	5.6200	5.6200	5.5000	5.5000	-11.290%	42	845	-50.000%
2025-07-10	6.2000	6.2000	6.2000	6.2000	-8.419%	20	847	-55.645%
2025-07-02	6.7700	6.7700	6.7700	6.7700	-3.286%	40	867	-59.380%
2025-06-27	7.0000	7.0000	7.0000	7.0000	-7.530%	1	867	-60.714%
2025-06-20	7.5700	7.5700	7.5700	7.5700	-3.567%	40	867	-63.672%
2025-06-11	7.8500	7.8500	7.8500	7.8500	-1.875%	1	877	-64.968%
2025-06-10	8.0000	8.0000	8.0000	8.0000	-1.112%	1	878	-65.625%
2025-06-04	8.0000	8.0900	8.0000	8.0900	-3.114%	2	878	-66.007%
2025-06-03	8.3000	8.3500	8.3000	8.3500	-3.580%	360	1,037	-67.066%
2025-05-29	8.6600	8.6600	8.6600	8.6600	-6.479%	1	1,073	-68.245%
2025-05-23	9.2600	9.2600	9.2600	9.2600	+6.437%	10	1,075	-70.302%
2025-05-21	8.7000	8.7000	8.7000	8.7000	+4.819%	1	1,075	-68.391%
2025-05-19	8.3000	8.3000	8.3000	8.3000	-0.599%	9	1,074	-66.867%
2025-05-16	8.1000	8.4300	8.1000	8.3500	-1.417%	160	1,083	-67.066%
2025-05-14	8.4000	8.4700	8.4000	8.4700	-5.889%	6	1,069	-67.532%
2025-05-13	9.1500	9.1500	9.0000	9.0000	-17.808%	17	1,070	-69.444%
2025-05-09	10.9500	10.9500	10.9500	10.9500	+1.860%	2	1,077	-74.886%
2025-05-08	11.0000	11.0000	10.5600	10.7500	-5.203%	34	1,078	-74.419%
2025-05-07	11.5000	11.5000	11.3300	11.3400	+2.624%	30	1,078	-75.750%
2025-05-06	11.0500	11.0500	11.0500	11.0500	+0.913%	1	1,078	-75.113%
2025-05-05	10.9500	10.9500	10.9500	10.9500	-7.203%	1	1,078	-74.886%
2025-04-30	12.5000	12.5000	11.8000	11.8000	+16.256%	11	1,078	-76.695%
2025-04-29	10.1500	10.1500	10.1500	10.1500	-2.404%	3	1,078	-72.906%
2025-04-25	10.4000	10.4000	10.4000	10.4000	-7.143%	4	1,078	-73.558%
2025-04-23	10.9500	11.2000	10.9500	11.2000	-10.757%	26	1,079	-75.446%
2025-04-21	12.5500	12.5500	12.5500	12.5500	+6.356%	2	1,101	-78.088%
2025-04-17	11.9000	12.1000	11.8000	11.8000	+4.889%	7	1,099	-76.695%
2025-04-15	11.1500	11.2500	11.1500	11.2500	+0.446%	6	1,099	-75.556%
2025-04-14	11.1000	11.2000	11.1000	11.2000	-3.863%	6	1,099	-75.446%
2025-04-11	11.4000	11.6500	11.4000	11.6500	+0.866%	8	1,096	-76.395%
2025-04-10	11.1500	11.5500	11.1000	11.5500	+6.944%	19	1,095	-76.190%
2025-04-09	12.2500	12.3000	10.7500	10.8000	-15.427%	12	1,082	-74.537%
2025-04-08	11.2500	12.7700	10.9500	12.7700	+3.401%	10	1,087	-78.465%
2025-04-07	12.3500	12.3500	12.3500	12.3500	+2.066%	5	1,080	-77.733%
2025-04-03	11.9500	12.2000	11.9500	12.1000	+10.000%	14	1,080	-77.273%
2025-04-01	10.9000	11.0000	10.9000	11.0000	-3.509%	24	1,079	-75.000%
2025-03-31	12.0000	12.0000	11.4000	11.4000	+2.610%	23	1,079	-75.877%
2025-03-27	11.1100	11.1100	11.1100	11.1100	+4.319%	1	1,057	-75.248%
2025-03-26	10.4200	10.7700	10.4200	10.6500	+8.673%	3	1,056	-74.178%
2025-03-25	9.8000	9.8000	9.8000	9.8000	-5.769%	2	1,055	-71.939%
2025-03-20	10.4000	10.4000	10.4000	10.4000	+0.971%	1	1,057	-73.558%
2025-03-18	10.3000	10.3000	10.3000	10.3000	+3.000%	197	1,057	-73.301%
2025-03-17	10.0000	10.0000	10.0000	10.0000	-12.664%	6	860	-72.500%
2025-03-07	11.4700	11.4700	11.4500	11.4500	+0.439%	12	854	-75.983%
2025-03-06	11.4000	11.4000	11.4000	11.4000	+3.636%	1	855	-75.877%
2025-03-05	11.0000	11.0000	11.0000	11.0000	-1.786%	1	855	-75.000%
2025-03-04	11.2000	11.2000	11.2000	11.2000	+7.692%	200	856	-75.446%
2025-03-03	10.4000	10.4000	10.4000	10.4000	0.000%	1	656	-73.558%
2025-02-28	10.0100	10.4000	10.0100	10.4000	+28.079%	4	656	-73.558%
2025-02-26	8.1200	8.1500	7.9000	8.1200	-18.392%	33	656	-66.133%
2025-02-25	10.0500	10.3000	9.9500	9.9500	+10.556%	6	657	-72.362%
2025-02-20	8.8500	9.0000	8.8500	9.0000	+6.257%	9	657	-69.444%
2025-02-19	8.3500	8.6000	7.6000	8.4700	-3.859%	19	657	-67.532%
2025-02-18	8.0000	8.9100	8.0000	8.8100	-8.038%	22	668	-68.785%
2025-02-14	9.4000	9.6000	9.4000	9.5800	-6.078%	36	679	-71.294%
2025-02-13	10.1000	10.2000	10.1000	10.2000	-3.318%	6	685	-73.039%
2025-02-12	10.8300	10.8600	10.5000	10.5500	-8.579%	13	685	-73.934%
2025-02-11	11.5400	11.5500	11.5400	11.5400	+2.124%	5	686	-76.170%
2025-02-10	11.3700	11.6000	11.3000	11.3000	-9.600%	36	681	-75.664%
2025-02-07	12.5000	12.5000	12.5000	12.5000	-2.724%	2	680	-78.000%
2025-02-06	12.8500	12.8500	12.8500	12.8500	-6.477%	102	679	-78.599%
2025-02-05	14.2000	14.2000	13.7400	13.7400	-0.723%	4	638	-79.985%
2025-02-04	14.0900	14.0900	13.8400	13.8400	-4.880%	8	638	-80.130%
2025-02-03	14.5500	14.5500	14.5500	14.5500	+2.321%	108	630	-81.100%
2025-01-31	14.2200	14.2200	14.2200	14.2200	-0.211%	10	648	-80.661%
2025-01-27	13.8800	14.2500	13.8800	14.2500	+14.000%	58	648	-80.702%
2025-01-24	12.6300	12.6300	12.5000	12.5000	+0.241%	232	686	-78.000%
2025-01-21	12.6100	12.6100	12.4700	12.4700	-0.637%	3	802	-77.947%
2025-01-15	12.5500	12.5500	12.5500	12.5500	-2.335%	1	801	-78.088%
2025-01-13	12.8500	12.8500	12.8500	12.8500	+4.472%	2	801	-78.599%
2025-01-08	12.3000	12.3000	12.3000	12.3000	+5.128%	6	803	-77.642%
2025-01-07	11.6100	11.7000	11.6100	11.7000	-4.878%	32	803	-76.496%
2025-01-03	12.3500	12.3900	12.3000	12.3000	-5.747%	132	797	-77.642%
2025-01-02	13.0500	13.0500	13.0500	13.0500	+1.953%	3	797	-78.927%
2024-12-30	12.8000	12.8000	12.8000	12.8000	+0.787%	3	797	-78.516%
2024-12-27	12.7000	12.7000	12.7000	12.7000	+4.098%	4	797	-78.346%
2024-12-24	12.2000	12.2000	12.2000	12.2000	-4.088%	1	798	-77.459%
2024-12-23	12.5200	12.7200	12.5200	12.7200	-1.395%	11	798	-78.381%
2024-12-19	12.9000	12.9000	12.9000	12.9000	+3.614%	2	799	-78.682%
2024-12-17	12.4500	12.4500	12.4500	12.4500	-3.413%	1	799	-77.912%
2024-12-16	12.9200	12.9200	12.8900	12.8900	+4.120%	35	799	-78.666%
2024-12-13	12.4500	12.4500	12.3800	12.3800	+0.081%	64	794	-77.787%
2024-12-11	12.3700	12.3700	12.3700	12.3700	+2.656%	1	794	-77.769%
2024-12-02	12.0500	12.0500	12.0500	12.0500	-13.309%	2	794	-77.178%
2024-11-22	13.8600	13.9000	13.8600	13.9000	-13.125%	6	794	-80.216%
2024-11-20	15.6500	16.1000	15.6500	16.0000	+9.589%	188	793	-82.813%
2024-11-19	15.0000	15.0500	14.5000	14.6000	-20.175%	374	685	-81.164%
2024-11-15	18.2900	18.2900	18.2900	18.2900	+1.386%	200	415	-84.964%
2024-11-14	17.9000	18.2000	17.9000	18.0400	+11.289%	9	354	-84.756%
2024-11-13	16.2800	16.2800	16.2100	16.2100	+0.496%	10	361	-83.035%
2024-11-11	16.4000	16.4000	16.1300	16.1300	+3.067%	35	351	-82.951%
2024-11-07	15.6500	15.6500	15.6500	15.6500	+2.288%	3	386	-82.428%
2024-11-05	15.3000	15.3000	15.3000	15.3000	+2.000%	5	389	-82.026%
2024-11-04	15.0000	15.0000	15.0000	15.0000	-3.846%	3	389	-81.667%
2024-11-01	15.6200	15.6200	15.6000	15.6000	+13.043%	22	389	-82.372%
2024-10-31	14.4800	14.6000	13.8000	13.8000	+8.066%	275	400	-80.072%
2024-10-30	12.3500	12.7700	11.1000	12.7700	+59.625%	438	170	-78.465%
2024-10-28	8.0000	8.0000	8.0000	8.0000	-5.101%	2	346	-65.625%
2024-10-23	8.4300	8.4300	8.4300	8.4300	+3.436%	2	346	-67.378%
2024-10-18	8.1500	8.1500	8.1500	8.1500	+3.426%	2	346	-66.258%
2024-10-16	7.8800	7.8800	7.8800	7.8800	-0.505%	200	345	-65.102%
2024-10-14	7.9300	7.9300	7.8300	7.9200	0.000%	135	145	-65.278%