Dark

SMCI20270115P31
SMCI Jan 15 2027 31.00 Put (SMCI270115P00031000)
option OPRA

EOD

Sep 17, 2026

2.59-19.063%(-0.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6000	2.5900	2.5900	-19.063%	3	7,406	0.000%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-4.478%	1	7,403	-19.063%
2026-09-15	3.2500	3.3500	3.2500	3.3500	+10.927%	21	7,402	-22.687%
2026-09-14	3.0000	3.0200	2.9400	3.0200	+10.219%	152	7,389	-14.238%
2026-09-11	2.9200	2.9200	2.6700	2.7400	-5.517%	221	7,384	-5.474%
2026-09-10	2.9800	2.9800	2.9000	2.9000	+4.693%	12	7,376	-10.690%
2026-09-09	2.7300	2.7700	2.6800	2.7700	+2.593%	42	7,374	-6.498%
2026-09-08	2.6400	2.7200	2.5900	2.7000	-5.263%	228	7,373	-4.074%
2026-09-04	2.9600	2.9600	2.6800	2.8500	-9.524%	41	7,348	-9.123%
2026-09-03	3.5000	3.5000	3.1500	3.1500	-7.353%	31	7,348	-17.778%
2026-09-02	3.2500	3.6000	3.2500	3.4000	-2.857%	26	7,340	-23.824%
2026-09-01	3.7500	3.7500	3.4500	3.5000	+2.941%	284	7,328	-26.000%
2026-08-31	3.4000	3.5000	3.4000	3.4000	-3.955%	15	7,119	-23.824%
2026-08-28	3.5500	3.5500	3.5400	3.5400	+7.927%	6	7,133	-26.836%
2026-08-27	3.3500	3.4200	3.2800	3.2800	-7.606%	3	7,133	-21.037%
2026-08-25	3.6000	3.6300	3.5200	3.5500	-15.476%	49	7,133	-27.042%
2026-08-24	4.4700	4.5000	4.2000	4.2000	+7.692%	53	7,113	-38.333%
2026-08-21	3.9000	3.9500	3.8900	3.9000	-7.143%	13	7,080	-33.590%
2026-08-20	3.9500	4.2000	3.9500	4.2000	+6.329%	4	7,071	-38.333%
2026-08-19	4.0500	4.0500	3.7900	3.9500	0.000%	22	7,070	-34.430%
2026-08-18	3.9500	3.9500	3.9500	3.9500	+10.644%	1	7,076	-34.430%
2026-08-17	3.5700	3.5700	3.5700	3.5700	-1.381%	2	7,073	-27.451%
2026-08-14	3.6200	3.6200	3.6200	3.6200	+0.556%	1	7,073	-28.453%
2026-08-13	3.7000	3.7000	3.1500	3.6000	-4.000%	100	7,072	-28.056%
2026-08-12	4.9200	4.9200	3.7500	3.7500	-41.406%	60	7,100	-30.933%
2026-08-11	6.1000	6.4000	6.1000	6.4000	-0.621%	41	7,108	-59.531%
2026-08-10	6.2000	6.4400	6.2000	6.4400	-3.881%	54	7,110	-59.783%
2026-08-07	7.0000	7.0000	6.7000	6.7000	-9.091%	16	7,111	-61.343%
2026-08-06	7.3600	7.4000	7.3600	7.3700	+6.812%	11	7,116	-64.858%
2026-08-04	6.9000	6.9000	6.9000	6.9000	-12.102%	10	7,116	-62.464%
2026-08-03	7.8900	7.9000	7.8100	7.8500	-7.647%	42	7,106	-67.006%
2026-07-30	8.5000	8.5000	8.5000	8.5000	-4.494%	1	7,115	-69.529%
2026-07-29	8.7500	8.9000	8.7500	8.9000	+3.851%	16	7,116	-70.899%
2026-07-28	8.5700	8.5700	8.5700	8.5700	+8.481%	1	7,110	-69.778%
2026-07-27	7.9000	8.0000	7.8500	7.9000	+5.474%	63	7,110	-67.215%
2026-07-24	7.8700	7.8700	7.2300	7.4900	+1.905%	6	7,106	-65.421%
2026-07-23	7.2000	7.3500	7.0000	7.3500	-1.342%	41	7,107	-64.762%
2026-07-22	7.7500	7.7500	7.0500	7.4500	-23.980%	258	7,084	-65.235%
2026-07-21	9.8000	9.8000	9.8000	9.8000	-5.314%	20	6,889	-73.571%
2026-07-20	10.3500	10.3500	10.3500	10.3500	+3.500%	40	6,909	-74.976%
2026-07-17	10.4500	10.4500	10.0000	10.0000	+0.503%	62	6,947	-74.100%
2026-07-16	9.8400	9.9500	9.8400	9.9500	+11.173%	2,088	6,957	-73.970%
2026-07-15	8.8000	8.9500	8.8000	8.9500	+3.230%	12	8,222	-71.061%
2026-07-14	8.6700	8.6700	8.6700	8.6700	-0.914%	6	8,212	-70.127%
2026-07-13	8.6100	8.7500	8.6000	8.7500	+3.550%	13	8,206	-70.400%
2026-07-10	8.4500	8.4500	8.4500	8.4500	+0.118%	3	8,202	-69.349%
2026-07-09	8.2800	8.4500	8.2800	8.4400	-6.222%	22	8,199	-69.313%
2026-07-08	9.0000	9.0000	9.0000	9.0000	-5.759%	2	8,198	-71.222%
2026-07-07	9.5500	9.5500	9.5500	9.5500	+15.338%	4	8,196	-72.880%
2026-06-30	8.2800	8.2800	8.2800	8.2800	-2.128%	1	8,192	-68.720%
2026-06-29	7.8500	8.4600	7.8500	8.4600	+11.462%	15	8,191	-69.385%
2026-06-26	7.5000	7.5900	7.4900	7.5900	+1.879%	3,505	8,181	-65.876%
2026-06-25	7.3500	7.5500	7.3500	7.4500	+4.930%	17	4,679	-65.235%
2026-06-24	7.0500	7.1000	6.8700	7.1000	0.000%	13	4,674	-63.521%
2026-06-23	6.8500	7.1000	6.8000	7.1000	+8.397%	9	4,670	-63.521%
2026-06-22	6.8000	6.8500	6.5500	6.5500	-26.404%	20	4,670	-60.458%
2026-06-17	8.8200	8.9600	8.7000	8.9000	+8.537%	12	4,686	-70.899%
2026-06-16	8.2000	8.2000	8.2000	8.2000	+5.128%	40	4,686	-68.415%
2026-06-15	7.8000	7.8000	7.8000	7.8000	-5.455%	3	4,609	-66.795%
2026-06-12	8.2000	8.3000	8.2000	8.2500	+1.852%	190	4,609	-68.606%
2026-06-11	8.1000	8.1000	8.1000	8.1000	+8.725%	1	4,609	-68.025%
2026-06-10	6.6000	7.4500	6.6000	7.4500	+42.176%	3	4,608	-65.235%
2026-06-09	5.1500	5.5500	5.1500	5.2400	+10.316%	7	4,605	-50.573%
2026-06-08	4.8000	4.8000	4.7500	4.7500	-5.000%	2	4,598	-45.474%
2026-06-05	4.6000	5.0000	4.6000	5.0000	+19.048%	14	4,598	-48.200%
2026-06-03	3.9500	4.2000	3.9500	4.2000	+5.000%	10	4,597	-38.333%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-9.091%	7	4,598	-35.250%
2026-06-01	4.4000	4.4000	4.4000	4.4000	-3.297%	1	4,600	-41.136%
2026-05-29	4.6000	4.7000	4.5500	4.5500	-12.500%	26	4,601	-43.077%
2026-05-28	5.0000	5.2300	5.0000	5.2000	-12.605%	72	4,613	-50.192%
2026-05-26	5.7600	5.9500	5.7500	5.9500	-0.998%	203	4,683	-56.471%
2026-05-22	5.9500	6.0100	5.9500	6.0100	-17.331%	2	4,884	-56.905%
2026-05-18	7.2800	7.3000	7.2700	7.2700	+0.693%	1,017	4,883	-64.374%
2026-05-15	7.3000	7.3000	7.2200	7.2200	+5.401%	12	4,883	-64.127%
2026-05-13	6.8500	6.8500	6.8500	6.8500	+0.735%	10	4,194	-62.190%
2026-05-12	6.8000	6.9000	6.8000	6.8000	+4.615%	20	4,194	-61.912%
2026-05-11	6.2000	6.5000	6.1000	6.5000	+4.502%	19	4,194	-60.154%
2026-05-08	6.3000	6.3000	6.1000	6.2200	-4.308%	12	4,193	-58.360%
2026-05-07	6.2000	6.5000	6.1100	6.5000	-3.274%	54	4,193	-60.154%
2026-05-06	6.8500	6.8500	6.7200	6.7200	-17.546%	3	4,169	-61.458%
2026-04-23	8.1500	8.1500	8.1500	8.1500	+1.875%	1	4,170	-68.221%
2026-04-22	8.0500	8.0500	8.0000	8.0000	-7.834%	2	4,170	-67.625%
2026-04-16	8.6800	8.6800	8.6800	8.6800	-23.524%	1	4,168	-70.161%
2026-03-25	11.6000	11.6000	11.3500	11.3500	-8.320%	2	4,168	-77.181%
2026-03-23	12.3600	12.3800	12.3600	12.3800	-3.957%	4	4,168	-79.079%
2026-03-20	11.7500	12.8900	11.7500	12.8900	+70.728%	40	4,171	-79.907%
2026-03-12	7.5500	7.5500	7.5500	7.5500	+4.282%	1	4,207	-65.695%
2026-03-09	7.5800	7.5800	7.2400	7.2400	+5.233%	4	4,207	-64.227%
2026-03-05	6.8800	6.8800	6.8800	6.8800	-5.624%	1	4,206	-62.355%
2026-03-04	7.3000	7.3000	7.2900	7.2900	-5.325%	50	4,206	-64.472%
2026-03-03	7.9700	7.9700	7.7000	7.7000	+4.054%	11	4,238	-66.364%
2026-03-02	7.4000	7.4000	7.4000	7.4000	+2.778%	40	4,229	-65.000%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-6.128%	1	4,189	-64.028%
2026-02-23	7.6700	7.6700	7.6700	7.6700	+2.677%	1	4,189	-66.232%
2026-02-20	7.4900	7.4900	7.4700	7.4700	-0.134%	23	4,188	-65.328%
2026-02-19	7.4800	7.4800	7.4800	7.4800	-4.713%	1	4,165	-65.374%
2026-02-13	7.8500	7.8500	7.8500	7.8500	-2.726%	1	4,163	-67.006%
2026-02-12	8.0600	8.0700	8.0600	8.0700	+13.184%	100	4,163	-67.906%
2026-02-09	7.1000	7.1700	7.1000	7.1300	-0.280%	3	4,163	-63.675%
2026-02-06	7.1500	7.1500	7.1500	7.1500	-11.180%	1	4,161	-63.776%
2026-02-05	8.0500	8.0500	8.0500	8.0500	+9.079%	1	4,160	-67.826%
2026-02-04	7.4000	7.4100	7.3800	7.3800	-5.987%	18	4,161	-64.905%
2026-01-28	7.7400	7.8500	7.7400	7.8500	-2.242%	2	4,149	-67.006%
2026-01-27	8.0300	8.0300	8.0300	8.0300	-0.864%	1	4,149	-67.746%
2026-01-26	8.1000	8.1000	8.1000	8.1000	+8.725%	1	4,149	-68.025%
2026-01-22	7.4500	7.4500	7.4500	7.4500	-7.453%	1	4,149	-65.235%
2026-01-21	8.0500	8.0500	8.0500	8.0500	+0.625%	1	4,150	-67.826%
2026-01-20	8.2500	8.2500	8.0000	8.0000	+4.439%	19	4,150	-67.625%
2026-01-16	7.9600	8.0100	7.6600	7.6600	-10.199%	58	4,142	-66.188%
2026-01-13	8.5300	8.5300	8.5300	8.5300	+3.771%	3	4,142	-69.637%
2026-01-12	8.3700	8.3700	8.2200	8.2200	+0.489%	2,706	4,145	-68.491%
2026-01-09	8.1800	8.1800	8.1800	8.1800	-4.551%	30	1,516	-68.337%
2026-01-08	8.5700	8.5700	8.5700	8.5700	+5.025%	20	1,516	-69.778%
2026-01-06	8.1600	8.1600	8.1600	8.1600	-2.857%	7	1,516	-68.260%
2025-12-30	8.2500	8.4000	8.2500	8.4000	+3.704%	11	1,519	-69.167%
2025-12-26	8.1000	8.1000	8.1000	8.1000	0.000%	510	1,519	-68.025%
2025-12-22	8.0600	8.1000	8.0300	8.1000	-0.613%	37	1,519	-68.025%
2025-12-19	8.4500	8.5000	8.1500	8.1500	-3.436%	148	1,506	-68.221%
2025-12-17	8.4400	8.4400	8.4400	8.4400	+4.845%	1	1,503	-69.313%
2025-12-16	8.1500	8.1500	8.0500	8.0500	-1.106%	87	1,504	-67.826%
2025-12-15	8.1400	8.1400	8.1400	8.1400	+9.115%	100	1,418	-68.182%
2025-12-04	7.4600	7.4600	7.4600	7.4600	-4.968%	3	1,318	-65.282%
2025-12-03	7.8500	7.8500	7.8500	7.8500	-0.633%	1	1,315	-67.006%
2025-12-01	7.8400	7.9000	7.8400	7.9000	-9.714%	2	1,315	-67.215%
2025-11-21	8.7600	9.0900	8.6400	8.7500	+10.759%	174	1,315	-70.400%
2025-11-14	7.9000	7.9000	7.9000	7.9000	+68.085%	32	1,173	-67.215%
2025-10-27	4.7000	4.7000	4.7000	4.7000	-8.203%	1	1,147	-44.894%
2025-10-23	5.1200	5.1200	5.1200	5.1200	+23.373%	1	1,147	-49.414%
2025-10-20	4.1500	4.1600	4.1500	4.1500	-4.817%	250	1,147	-37.590%
2025-10-15	4.3600	4.3600	4.3600	4.3600	-2.022%	1	1,198	-40.596%
2025-10-10	4.4500	4.4500	4.4500	4.4500	+17.105%	1	1,198	-41.798%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-2.564%	2	1,196	-31.842%
2025-10-06	3.8000	3.9000	3.8000	3.9000	-1.763%	66	1,196	-33.590%
2025-10-01	3.9700	3.9700	3.9700	3.9700	-8.736%	1	1,131	-34.761%
2025-09-29	4.3500	4.3500	4.3500	4.3500	-10.309%	2	1,131	-40.460%
2025-09-26	4.6900	4.8500	4.6900	4.8500	+14.118%	251	1,130	-46.598%
2025-09-23	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,055	-39.059%
2025-09-22	4.1000	4.1000	4.1000	4.1000	-4.872%	2	1,055	-36.829%
2025-09-12	4.3100	4.3100	4.3100	4.3100	-5.275%	2	1,053	-39.907%
2025-09-11	4.5500	4.5500	4.5500	4.5500	-14.151%	2	1,054	-43.077%
2025-09-05	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,056	-51.132%
2025-09-04	5.2500	5.2500	5.2500	5.2500	+10.526%	1	1,055	-50.667%
2025-08-22	4.7500	4.7500	4.7500	4.7500	+3.261%	1	1,054	-45.474%
2025-08-12	4.6000	4.6000	4.6000	4.6000	-3.158%	1	1,054	-43.696%
2025-08-11	4.7500	4.7500	4.7500	4.7500	-5.190%	1	1,054	-45.474%
2025-08-08	5.0100	5.0100	5.0100	5.0100	+8.913%	1	1,054	-48.303%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,054	-43.696%
2025-08-06	5.2300	5.2300	5.1000	5.1000	+28.141%	11	1,054	-49.216%
2025-07-30	3.9800	3.9800	3.9800	3.9800	+10.556%	10	1,054	-34.925%
2025-07-29	3.6300	3.6300	3.6000	3.6000	-4.000%	3	1,054	-28.056%
2025-07-28	3.7500	3.7500	3.7500	3.7500	-18.478%	1	1,054	-30.933%
2025-07-23	4.6000	4.6000	4.6000	4.6000	-4.762%	1	1,055	-43.696%
2025-07-18	4.8300	4.8300	4.8300	4.8300	-1.629%	10	1,055	-46.377%
2025-07-17	4.8700	4.9100	4.8700	4.9100	-0.808%	23	1,045	-47.251%
2025-07-16	4.9500	4.9500	4.9500	4.9500	-14.655%	50	1,045	-47.677%
2025-07-11	5.8000	5.8000	5.8000	5.8000	+0.520%	2	1,047	-55.345%
2025-07-10	5.8000	5.8000	5.7700	5.7700	-4.942%	30	1,045	-55.113%
2025-07-09	6.0700	6.0700	6.0700	6.0700	-6.759%	1	1,045	-57.331%
2025-06-26	6.5200	6.5200	6.5100	6.5100	-8.567%	10	1,045	-60.215%
2025-06-20	7.1200	7.1200	7.1200	7.1200	-18.721%	2	1,037	-63.624%
2025-05-23	8.7600	8.7600	8.7600	8.7600	+8.148%	8	1,038	-70.434%
2025-05-21	7.9000	8.1000	7.9000	8.1000	+3.185%	4	1,038	-68.025%
2025-05-16	7.8500	7.8500	7.8500	7.8500	-4.268%	2	1,038	-67.006%
2025-05-14	7.6200	8.2000	7.6200	8.2000	-2.959%	5	1,038	-68.415%
2025-05-13	9.0000	9.0000	8.4500	8.4500	-17.561%	24	1,038	-69.349%
2025-05-08	10.4000	10.4000	10.2500	10.2500	-3.756%	71	1,027	-74.732%
2025-05-07	10.8000	10.9500	10.6500	10.6500	-0.930%	58	1,026	-75.681%
2025-05-06	10.7500	10.7500	10.7500	10.7500	+4.980%	10	970	-75.907%
2025-05-02	10.3900	10.3900	10.2400	10.2400	-8.978%	8	970	-74.707%
2025-04-30	11.4600	11.4600	11.2500	11.2500	+18.421%	4	967	-76.978%
2025-04-28	9.5000	9.5000	9.5000	9.5000	-3.061%	1	965	-72.737%
2025-04-25	9.8000	9.8000	9.8000	9.8000	-3.922%	2	966	-73.571%
2025-04-23	10.2000	10.2000	10.2000	10.2000	-9.735%	12	966	-74.608%
2025-04-22	11.3000	11.3000	11.3000	11.3000	-3.993%	80	966	-77.080%
2025-04-21	11.7700	11.7700	11.7700	11.7700	+5.561%	2	966	-77.995%
2025-04-17	11.2500	11.2500	11.1500	11.1500	+0.905%	6	961	-76.771%
2025-04-16	11.0500	11.0500	11.0500	11.0500	+2.791%	4	961	-76.561%
2025-04-14	10.4500	10.7500	10.4500	10.7500	-2.273%	4	959	-75.907%
2025-04-11	10.8000	11.0000	10.8000	11.0000	-3.509%	30	956	-76.455%
2025-04-10	10.7500	11.4000	10.7500	11.4000	-0.870%	6	945	-77.281%
2025-04-09	11.6000	11.6000	11.5000	11.5000	-9.306%	3	944	-77.478%
2025-04-04	12.7000	13.1000	12.5500	12.6800	+21.923%	1,100	942	-79.574%
2025-04-02	10.4300	10.4300	10.4000	10.4000	0.000%	43	1,127	-75.096%
2025-04-01	10.5000	10.5000	10.3900	10.4000	-5.023%	63	1,128	-75.096%
2025-03-31	10.9500	10.9500	10.9500	10.9500	+2.050%	1	1,187	-76.347%
2025-03-28	10.7300	10.7300	10.7300	10.7300	+3.372%	2	1,186	-75.862%
2025-03-27	10.2500	10.3800	10.2500	10.3800	+4.848%	61	1,187	-75.048%
2025-03-26	9.9000	9.9000	9.9000	9.9000	+7.843%	1	1,141	-73.838%
2025-03-21	9.1800	9.1800	9.1800	9.1800	-10.526%	8	1,142	-71.786%
2025-03-13	10.2600	10.2600	10.2600	10.2600	-1.818%	1	1,143	-74.756%
2025-03-11	10.4500	10.4500	10.4500	10.4500	-4.128%	1	1,143	-75.215%
2025-03-10	10.9000	10.9000	10.9000	10.9000	-1.536%	1	1,143	-76.239%
2025-03-07	10.7500	11.0700	10.7500	11.0700	+2.881%	640	1,143	-76.603%
2025-03-06	10.7600	10.7600	10.7600	10.7600	+4.365%	100	741	-75.929%
2025-03-04	10.3100	10.3100	10.3100	10.3100	-1.996%	4	741	-74.879%
2025-03-03	10.0500	10.5200	10.0400	10.5200	+18.736%	6	737	-75.380%
2025-02-24	8.8600	8.8600	8.8600	8.8600	+6.747%	1	740	-70.767%
2025-02-20	8.3000	8.3000	8.3000	8.3000	+0.973%	1	741	-68.795%
2025-02-19	8.1400	8.2300	8.1400	8.2200	-1.909%	35	742	-68.491%
2025-02-18	8.1600	8.5000	8.1600	8.3800	-5.843%	21	742	-69.093%
2025-02-14	8.9000	8.9000	8.9000	8.9000	-7.292%	12	751	-70.899%
2025-02-13	9.6000	9.6000	9.6000	9.6000	-4.000%	1	752	-73.021%
2025-02-12	10.3000	10.3500	9.9000	10.0000	-9.091%	8	752	-74.100%
2025-02-11	10.7500	11.0000	10.7500	11.0000	+2.804%	3	760	-76.455%
2025-02-10	10.9500	10.9500	10.7000	10.7000	-8.936%	4	763	-75.794%
2025-02-07	11.7500	11.7500	11.7500	11.7500	-2.893%	2	763	-77.957%
2025-02-06	12.1800	12.1900	12.1000	12.1000	-3.968%	201	764	-78.595%
2025-02-05	12.6500	12.6500	12.6000	12.6000	-6.667%	7	965	-79.444%
2025-02-04	13.4800	13.5000	13.4800	13.5000	0.000%	6	961	-80.815%
2025-01-31	13.5000	13.5000	13.5000	13.5000	-0.222%	2	955	-80.815%
2025-01-30	13.6000	13.6000	13.5300	13.5300	-1.957%	7	955	-80.857%
2025-01-28	13.5000	13.8000	13.5000	13.8000	+1.845%	11	948	-81.232%
2025-01-27	13.0500	13.5500	13.0500	13.5500	+15.812%	3	957	-80.886%
2025-01-22	11.7000	11.7000	11.7000	11.7000	0.000%	3	955	-77.863%
2025-01-21	11.8000	11.8000	11.7000	11.7000	-2.581%	51	902	-77.863%
2025-01-16	12.0100	12.0100	12.0100	12.0100	-0.744%	2	902	-78.435%
2025-01-15	11.9000	12.1000	11.9000	12.1000	0.000%	277	900	-78.595%
2025-01-14	12.0000	12.1700	12.0000	12.1000	0.000%	53	713	-78.595%
2025-01-13	12.4700	12.4700	12.1000	12.1000	+6.140%	300	661	-78.595%
2025-01-08	11.4000	11.4000	11.4000	11.4000	+2.703%	1	361	-77.281%
2025-01-07	11.1500	11.1500	11.1000	11.1000	-9.462%	2	361	-76.667%
2024-12-30	12.2600	12.2600	12.2600	12.2600	+1.574%	200	359	-78.874%
2024-12-20	12.2500	12.2500	12.0700	12.0700	-1.469%	38	159	-78.542%
2024-12-19	11.9900	12.3100	11.9900	12.2500	-1.210%	45	177	-78.857%
2024-12-16	12.2300	12.4000	12.2300	12.4000	+4.202%	80	144	-79.113%
2024-12-13	11.9000	11.9000	11.9000	11.9000	+3.120%	60	214	-78.235%
2024-12-12	11.5000	11.5600	11.5000	11.5400	+10.115%	210	244	-77.556%
2024-12-09	10.4800	10.4800	10.4800	10.4800	-1.132%	10	97	-75.286%
2024-12-06	10.6000	10.6000	10.6000	10.6000	-6.278%	2	87	-75.566%
2024-12-04	11.3100	11.3100	11.3100	11.3100	+1.892%	20	87	-77.100%
2024-12-03	11.1000	11.1000	11.1000	11.1000	-2.030%	1	82	-76.667%
2024-12-02	12.2000	12.2000	11.3300	11.3300	-13.445%	32	82	-77.140%
2024-11-22	13.0900	13.3000	13.0900	13.0900	-4.173%	20	82	-80.214%
2024-11-21	13.6600	13.6600	13.6600	13.6600	-7.703%	3	81	-81.040%
2024-11-19	15.0700	15.0700	14.8000	14.8000	0.000%	2	81	-82.500%
2024-11-07	14.8000	14.8000	14.8000	14.8000	-6.625%	5	81	-82.500%
2024-11-06	15.8500	15.8500	15.8500	15.8500	+6.020%	4	81	-83.659%
2024-11-04	14.9500	14.9500	14.9500	14.9500	+5.282%	2	81	-82.676%
2024-11-01	14.1900	14.2000	14.1900	14.2000	+5.185%	108	81	-81.761%
2024-10-31	13.6000	13.6000	13.5000	13.5000	+15.385%	51	127	-80.815%
2024-10-30	10.5800	11.7000	8.7800	11.7000	+45.161%	6	177	-77.863%
2024-10-23	8.0600	8.0600	8.0600	8.0600	+1.384%	50	175	-67.866%
2024-10-22	8.0500	8.0500	7.8000	7.9500	+7.287%	74	125	-67.421%
2024-10-16	7.4100	7.4100	7.4100	7.4100	-0.803%	50	134	-65.047%
2024-10-14	7.4800	7.4800	7.4600	7.4700	0.000%	24	84	-65.328%